65111 恒指法巴八十牛Ｋ (R 牛證)
按盤價 
0.435 +0.030 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.405 | 25,130.030 | 0 | 3,130,000 | 1.252 | ||||
| 21/07/2025 | 0.390 | 24,994.140 | 0 | 3,130,000 | 1.252 | ||||
| 18/07/2025 | 0.380 | 24,825.660 | 400,000 | 3,130,000 | 1.252 | 400,000 | 0.380 | ||
| 17/07/2025 | 0.355 | 24,498.950 | 0 | 3,530,000 | 1.412 | ||||
| 16/07/2025 | 0.355 | 24,517.760 | 2,200,000 | 3,530,000 | 1.412 | 1,800,000 | 0.372 | 200,000 | 0.360 |
| 15/07/2025 | 0.360 | 24,590.120 | 570,000 | 5,130,000 | 2.052 | 570,000 | 0.343 | ||
| 14/07/2025 | 0.330 | 24,203.320 | 590,000 | 5,700,000 | 2.280 | 590,000 | 0.326 | ||
| 11/07/2025 | 0.320 | 24,139.570 | 0 | 6,290,000 | 2.516 | ||||
| 10/07/2025 | 0.305 | 24,028.370 | 0 | 6,290,000 | 2.516 | ||||
| 09/07/2025 | 0.300 | 23,892.320 | 0 | 6,290,000 | 2.516 | ||||
| 08/07/2025 | 0.320 | 24,148.070 | 0 | 6,290,000 | 2.516 | ||||
| 07/07/2025 | 0.300 | 23,887.830 | 0 | 6,290,000 | 2.516 | ||||
| 04/07/2025 | 0.305 | 23,916.060 | 0 | 6,290,000 | 2.516 | ||||
| 03/07/2025 | 0.315 | 24,069.940 | 0 | 6,290,000 | 2.516 | ||||
| 02/07/2025 | 0.320 | 24,221.410 | 0 | 6,290,000 | 2.516 | ||||
| 30/06/2025 | 0.310 | 24,072.280 | 0 | 6,290,000 | 2.516 | ||||
| 27/06/2025 | 0.330 | 24,284.150 | 160,000 | 6,290,000 | 2.516 | 20,000 | 0.340 | 140,000 | 0.345 |
| 26/06/2025 | 0.335 | 24,325.400 | 240,000 | 6,170,000 | 2.468 | 240,000 | 0.338 | ||
| 25/06/2025 | 0.350 | 24,474.670 | 50,000 | 5,930,000 | 2.372 | 40,000 | 0.345 | 10,000 | 0.350 |
| 24/06/2025 | 0.310 | 24,177.070 | 40,000 | 5,960,000 | 2.384 | 40,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
