65100 恒指法巴八七牛Ｃ (R 牛證)
按盤價 
0.228 -0.027 (-10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 780,000 | 0.390 | ||||
| 28/05/2025 | 0.226 | 23,258.310 | 0 | 780,000 | 0.390 | ||||
| 27/05/2025 | 0.239 | 23,381.990 | 0 | 780,000 | 0.390 | ||||
| 26/05/2025 | 0.226 | 23,282.330 | 0 | 780,000 | 0.390 | ||||
| 23/05/2025 | 0.255 | 23,601.260 | 10,000 | 780,000 | 0.390 | 10,000 | 0.255 | ||
| 22/05/2025 | 0.255 | 23,544.310 | 0 | 770,000 | 0.385 | ||||
| 21/05/2025 | 0.275 | 23,827.780 | 0 | 770,000 | 0.385 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 0 | 770,000 | 0.385 | ||||
| 19/05/2025 | 0.236 | 23,332.720 | 0 | 770,000 | 0.385 | ||||
| 16/05/2025 | 0.239 | 23,345.050 | 0 | 770,000 | 0.385 | ||||
| 15/05/2025 | 0.244 | 23,453.160 | 10,000 | 770,000 | 0.385 | 10,000 | 0.255 | ||
| 14/05/2025 | 0.255 | 23,640.650 | 880,000 | 780,000 | 0.390 | 590,000 | 0.247 | 290,000 | 0.236 |
| 13/05/2025 | 0.213 | 23,108.270 | 310,000 | 1,080,000 | 0.540 | 10,000 | 0.222 | ||
| 12/05/2025 | 0.255 | 23,549.460 | 11,970,000 | 1,070,000 | 0.535 | 6,150,000 | 0.224 | 5,820,000 | 0.218 |
| 09/05/2025 | 0.188 | 22,867.740 | 30,000 | 1,400,000 | 0.700 | 30,000 | 0.187 | ||
| 08/05/2025 | 0.182 | 22,775.920 | 370,000 | 1,370,000 | 0.685 | 70,000 | 0.183 | ||
| 07/05/2025 | 0.179 | 22,691.880 | 1,350,000 | 1,440,000 | 0.720 | 220,000 | 0.192 | ||
| 06/05/2025 | 0.178 | 22,662.710 | 130,000 | 1,660,000 | 0.830 | 50,000 | 0.182 | 50,000 | 0.162 |
| 02/05/2025 | 0.165 | 22,504.680 | 8,700,000 | 1,660,000 | 0.830 | 3,760,000 | 0.141 | ||
| 30/04/2025 | 0.132 | 22,119.410 | 44,010,000 | 5,420,000 | 2.710 | 15,100,000 | 0.118 | 20,260,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
