65092 恒指中銀七乙牛Ｑ (R 牛證)
按盤價 
0.233 -0.022 (-8.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 25,740,000 | 25.740 | ||||
| 28/05/2025 | 0.232 | 23,258.310 | 0 | 25,740,000 | 25.740 | ||||
| 27/05/2025 | 0.236 | 23,381.990 | 0 | 25,740,000 | 25.740 | ||||
| 26/05/2025 | 0.232 | 23,282.330 | 0 | 25,740,000 | 25.740 | ||||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 25,740,000 | 25.740 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 200,000 | 25,740,000 | 25.740 | 200,000 | 0.270 | ||
| 21/05/2025 | 0.285 | 23,827.780 | 420,000 | 25,540,000 | 25.540 | 420,000 | 0.280 | ||
| 20/05/2025 | 0.265 | 23,681.480 | 10,000 | 25,960,000 | 25.960 | 10,000 | 0.260 | ||
| 19/05/2025 | 0.238 | 23,332.720 | 600,000 | 25,950,000 | 25.950 | 200,000 | 0.213 | 380,000 | 0.238 |
| 16/05/2025 | 0.243 | 23,345.050 | 10,000 | 25,770,000 | 25.770 | 10,000 | 0.238 | ||
| 15/05/2025 | 0.248 | 23,453.160 | 520,000 | 25,760,000 | 25.760 | 520,000 | 0.269 | ||
| 14/05/2025 | 0.260 | 23,640.650 | 20,000 | 26,280,000 | 26.280 | 20,000 | 0.255 | ||
| 13/05/2025 | 0.212 | 23,108.270 | 320,000 | 26,300,000 | 26.300 | 300,000 | 0.211 | 20,000 | 0.227 |
| 12/05/2025 | 0.255 | 23,549.460 | 1,560,000 | 26,580,000 | 26.580 | 1,060,000 | 0.225 | 500,000 | 0.260 |
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 27,140,000 | 27.140 | ||||
| 08/05/2025 | 0.185 | 22,775.920 | 130,000 | 27,140,000 | 27.140 | 100,000 | 0.200 | 30,000 | 0.189 |
| 07/05/2025 | 0.184 | 22,691.880 | 230,000 | 27,210,000 | 27.210 | 60,000 | 0.217 | 30,000 | 0.206 |
| 06/05/2025 | 0.185 | 22,662.710 | 450,000 | 27,240,000 | 27.240 | 230,000 | 0.184 | 140,000 | 0.173 |
| 02/05/2025 | 0.166 | 22,504.680 | 5,350,000 | 27,330,000 | 27.330 | 5,320,000 | 0.161 | 30,000 | 0.164 |
| 30/04/2025 | 0.133 | 22,119.410 | 15,110,000 | 32,620,000 | 32.620 | 40,000 | 0.115 | 15,060,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
