65087 恒指瑞銀七七牛Ｘ (R 牛證)
按盤價 
0.250 +0.019 (+8.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.231 | 25,130.030 | 150,000 | 1,780,000 | 0.450 | 100,000 | 0.229 | 50,000 | 0.224 |
| 21/07/2025 | 0.223 | 24,994.140 | 50,000 | 1,830,000 | 0.460 | 50,000 | 0.223 | ||
| 18/07/2025 | 0.217 | 24,825.660 | 500,000 | 1,880,000 | 0.470 | 450,000 | 0.217 | 50,000 | 0.210 |
| 17/07/2025 | 0.202 | 24,498.950 | 0 | 2,280,000 | 0.570 | ||||
| 16/07/2025 | 0.203 | 24,517.760 | 170,000 | 2,280,000 | 0.570 | 100,000 | 0.214 | 70,000 | 0.209 |
| 15/07/2025 | 0.204 | 24,590.120 | 100,000 | 2,310,000 | 0.580 | 100,000 | 0.198 | ||
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 2,410,000 | 0.600 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 200,000 | 2,410,000 | 0.600 | 150,000 | 0.190 | 50,000 | 0.187 |
| 10/07/2025 | 0.176 | 24,028.370 | 50,000 | 2,510,000 | 0.630 | 50,000 | 0.176 | ||
| 09/07/2025 | 0.167 | 23,892.320 | 400,000 | 2,560,000 | 0.640 | 200,000 | 0.169 | 200,000 | 0.171 |
| 08/07/2025 | 0.181 | 24,148.070 | 120,000 | 2,560,000 | 0.640 | 100,000 | 0.177 | 20,000 | 0.173 |
| 07/07/2025 | 0.166 | 23,887.830 | 50,000 | 2,640,000 | 0.660 | 50,000 | 0.165 | ||
| 04/07/2025 | 0.171 | 23,916.060 | 2,170,000 | 2,590,000 | 0.650 | 2,070,000 | 0.165 | 100,000 | 0.167 |
| 03/07/2025 | 0.176 | 24,069.940 | 100,000 | 4,560,000 | 1.140 | 100,000 | 0.177 | ||
| 02/07/2025 | 0.185 | 24,221.410 | 60,000 | 4,460,000 | 1.110 | 60,000 | 0.189 | ||
| 30/06/2025 | 0.178 | 24,072.280 | 50,000 | 4,520,000 | 1.130 | ||||
| 27/06/2025 | 0.186 | 24,284.150 | 1,740,000 | 4,520,000 | 1.130 | 1,680,000 | 0.192 | 60,000 | 0.186 |
| 26/06/2025 | 0.188 | 24,325.400 | 370,000 | 6,140,000 | 1.540 | 310,000 | 0.191 | 40,000 | 0.190 |
| 25/06/2025 | 0.199 | 24,474.670 | 1,550,000 | 6,410,000 | 1.600 | 1,550,000 | 0.192 | ||
| 24/06/2025 | 0.182 | 24,177.070 | 220,000 | 7,960,000 | 1.990 | 150,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
