65074 港交瑞銀六十牛Ｌ (R 牛證)
按盤價 
0.230 -0.001 (-0.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.231 | 411.800 | 0 | 1,500,000 | 1.500 | ||||
| 26/11/2025 | 0.236 | 413.200 | 0 | 1,500,000 | 1.500 | ||||
| 25/11/2025 | 0.239 | 415.400 | 0 | 1,500,000 | 1.500 | ||||
| 24/11/2025 | 0.239 | 415.200 | 15,000 | 1,500,000 | 1.500 | 15,000 | 0.237 | ||
| 21/11/2025 | 0.225 | 409.200 | 25,000 | 1,515,000 | 1.520 | 10,000 | 0.229 | 15,000 | 0.226 |
| 20/11/2025 | 0.241 | 417.600 | 0 | 1,510,000 | 1.510 | ||||
| 19/11/2025 | 0.241 | 416.400 | 0 | 1,510,000 | 1.510 | ||||
| 18/11/2025 | 0.242 | 416.800 | 30,000 | 1,510,000 | 1.510 | 10,000 | 0.248 | 20,000 | 0.243 |
| 17/11/2025 | 0.255 | 422.200 | 0 | 1,500,000 | 1.500 | ||||
| 14/11/2025 | 0.265 | 425.200 | 0 | 1,500,000 | 1.500 | ||||
| 13/11/2025 | 0.280 | 436.600 | 0 | 1,500,000 | 1.500 | ||||
| 12/11/2025 | 0.280 | 437.400 | 0 | 1,500,000 | 1.500 | ||||
| 11/11/2025 | 0.275 | 435.400 | 0 | 1,500,000 | 1.500 | ||||
| 10/11/2025 | 0.275 | 436.000 | 0 | 1,500,000 | 1.500 | ||||
| 07/11/2025 | 0.270 | 428.600 | 0 | 1,500,000 | 1.500 | ||||
| 06/11/2025 | 0.270 | 433.000 | 0 | 1,500,000 | 1.500 | ||||
| 05/11/2025 | 0.260 | 423.600 | 0 | 1,500,000 | 1.500 | ||||
| 04/11/2025 | 0.265 | 425.600 | 0 | 1,500,000 | 1.500 | ||||
| 03/11/2025 | 0.265 | 428.800 | 0 | 1,500,000 | 1.500 | ||||
| 31/10/2025 | 0.260 | 423.600 | 0 | 1,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
