65074 港交瑞銀六十牛Ｌ (R 牛證)
按盤價 
0.196 -0.010 (-4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.206 | 400.400 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.206 | ||
| 28/05/2025 | 0.187 | 391.000 | 195,000 | 1,930,000 | 1.930 | 190,000 | 0.203 | ||
| 27/05/2025 | 0.201 | 398.200 | 1,415,000 | 2,120,000 | 2.120 | 1,130,000 | 0.199 | 185,000 | 0.198 |
| 26/05/2025 | 0.180 | 387.200 | 1,530,000 | 3,065,000 | 3.060 | 1,330,000 | 0.190 | ||
| 23/05/2025 | 0.182 | 387.200 | 0 | 1,735,000 | 1.740 | ||||
| 22/05/2025 | 0.182 | 385.600 | 0 | 1,735,000 | 1.740 | ||||
| 21/05/2025 | 0.190 | 391.600 | 0 | 1,735,000 | 1.740 | ||||
| 20/05/2025 | 0.166 | 379.200 | 0 | 1,735,000 | 1.740 | ||||
| 19/05/2025 | 0.165 | 379.000 | 0 | 1,735,000 | 1.740 | ||||
| 16/05/2025 | 0.165 | 378.800 | 515,000 | 1,735,000 | 1.740 | 510,000 | 0.165 | 5,000 | 0.166 |
| 15/05/2025 | 0.163 | 377.200 | 0 | 2,240,000 | 2.240 | ||||
| 14/05/2025 | 0.169 | 381.000 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.169 | ||
| 13/05/2025 | 0.158 | 374.600 | 0 | 2,040,000 | 2.040 | ||||
| 12/05/2025 | 0.177 | 385.000 | 5,000 | 2,040,000 | 2.040 | 5,000 | 0.165 | ||
| 09/05/2025 | 0.150 | 372.400 | 20,000 | 2,045,000 | 2.040 | 20,000 | 0.150 | ||
| 08/05/2025 | 0.143 | 367.200 | 75,000 | 2,065,000 | 2.070 | 75,000 | 0.148 | ||
| 07/05/2025 | 0.141 | 366.200 | 645,000 | 1,990,000 | 1.990 | 615,000 | 0.146 | ||
| 06/05/2025 | 0.126 | 359.200 | 515,000 | 2,605,000 | 2.600 | 310,000 | 0.125 | ||
| 02/05/2025 | 0.111 | 351.200 | 5,470,000 | 2,915,000 | 2.920 | 2,605,000 | 0.111 | 2,015,000 | 0.104 |
| 30/04/2025 | 0.092 | 340.800 | 6,770,000 | 3,505,000 | 3.500 | 2,445,000 | 0.091 | 3,490,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
