65074 港交瑞銀六十牛Ｌ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.250 | 423.600 | 0 | 1,700,000 | 1.700 | ||||
| 11/07/2025 | 0.250 | 425.600 | 0 | 1,700,000 | 1.700 | ||||
| 10/07/2025 | 0.230 | 413.400 | 0 | 1,700,000 | 1.700 | ||||
| 09/07/2025 | 0.228 | 411.600 | 0 | 1,700,000 | 1.700 | ||||
| 08/07/2025 | 0.237 | 417.400 | 0 | 1,700,000 | 1.700 | ||||
| 07/07/2025 | 0.219 | 408.200 | 0 | 1,700,000 | 1.700 | ||||
| 04/07/2025 | 0.233 | 413.800 | 0 | 1,700,000 | 1.700 | ||||
| 03/07/2025 | 0.239 | 417.200 | 0 | 1,700,000 | 1.700 | ||||
| 02/07/2025 | 0.248 | 423.200 | 0 | 1,700,000 | 1.700 | ||||
| 30/06/2025 | 0.243 | 418.800 | 0 | 1,700,000 | 1.700 | ||||
| 27/06/2025 | 0.246 | 421.200 | 30,000 | 1,700,000 | 1.700 | 30,000 | 0.255 | ||
| 26/06/2025 | 0.246 | 420.000 | 0 | 1,730,000 | 1.730 | ||||
| 25/06/2025 | 0.247 | 422.000 | 0 | 1,730,000 | 1.730 | ||||
| 24/06/2025 | 0.235 | 414.800 | 0 | 1,730,000 | 1.730 | ||||
| 23/06/2025 | 0.201 | 399.000 | 690,000 | 1,730,000 | 1.730 | 685,000 | 0.191 | ||
| 20/06/2025 | 0.188 | 392.600 | 490,000 | 2,415,000 | 2.420 | 305,000 | 0.194 | 165,000 | 0.188 |
| 19/06/2025 | 0.185 | 389.800 | 160,000 | 2,555,000 | 2.560 | 5,000 | 0.189 | 150,000 | 0.186 |
| 18/06/2025 | 0.212 | 404.000 | 680,000 | 2,410,000 | 2.410 | 210,000 | 0.215 | 440,000 | 0.211 |
| 17/06/2025 | 0.231 | 413.400 | 480,000 | 2,180,000 | 2.180 | 480,000 | 0.232 | ||
| 16/06/2025 | 0.244 | 419.600 | 650,000 | 1,700,000 | 1.700 | 650,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
