65062 舜光摩通八五熊Ｃ (R 熊證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.260 | 65.050 | 30,000 | 1,170,000 | 1.950 | 20,000 | 0.255 | ||
| 12/01/2026 | 0.265 | 64.600 | 210,000 | 1,190,000 | 1.983 | 100,000 | 0.269 | 100,000 | 0.270 |
| 09/01/2026 | 0.265 | 64.700 | 590,000 | 1,190,000 | 1.983 | 480,000 | 0.270 | 60,000 | 0.270 |
| 08/01/2026 | 0.275 | 63.850 | 390,000 | 1,610,000 | 2.683 | 350,000 | 0.268 | ||
| 07/01/2026 | 0.247 | 66.600 | 1,910,000 | 1,260,000 | 2.100 | 480,000 | 0.249 | 1,300,000 | 0.254 |
| 06/01/2026 | 0.242 | 67.100 | 2,120,000 | 440,000 | 0.733 | 1,340,000 | 0.244 | 780,000 | 0.243 |
| 05/01/2026 | 0.238 | 67.750 | 0 | 1,000,000 | 1.667 | ||||
| 02/01/2026 | 0.238 | 67.950 | 20,000 | 1,000,000 | 1.667 | 20,000 | 0.238 | ||
| 31/12/2025 | 0.260 | 65.550 | 0 | 1,020,000 | 1.700 | ||||
| 30/12/2025 | 0.270 | 64.800 | 0 | 1,020,000 | 1.700 | ||||
| 29/12/2025 | 0.275 | 63.400 | 0 | 1,020,000 | 1.700 | ||||
| 24/12/2025 | 0.260 | 65.200 | 0 | 1,020,000 | 1.700 | ||||
| 23/12/2025 | 0.260 | 65.250 | 0 | 1,020,000 | 1.700 | ||||
| 22/12/2025 | 0.260 | 65.100 | 0 | 1,020,000 | 1.700 | ||||
| 19/12/2025 | 0.260 | 65.000 | 470,000 | 1,020,000 | 1.700 | 470,000 | 0.260 | ||
| 18/12/2025 | 0.255 | 65.350 | 470,000 | 1,490,000 | 2.483 | 450,000 | 0.260 | ||
| 17/12/2025 | 0.245 | 66.550 | 1,130,000 | 1,040,000 | 1.733 | 870,000 | 0.249 | 260,000 | 0.246 |
| 16/12/2025 | 0.260 | 65.600 | 1,250,000 | 1,650,000 | 2.750 | 320,000 | 0.260 | 930,000 | 0.260 |
| 15/12/2025 | 0.246 | 66.400 | 200,000 | 1,040,000 | 1.733 | 200,000 | 0.244 | ||
| 12/12/2025 | 0.240 | 67.450 | 1,220,000 | 1,240,000 | 2.067 | 630,000 | 0.236 | 590,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
