65062 舜光摩通八五熊Ｃ (R 熊證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.265 | 64.450 | 10,000 | 130,000 | 0.217 | 10,000 | 0.265 | ||
| 26/11/2025 | 0.265 | 63.800 | 0 | 140,000 | 0.233 | ||||
| 25/11/2025 | 0.255 | 65.100 | 30,000 | 140,000 | 0.233 | 30,000 | 0.250 | ||
| 24/11/2025 | 0.275 | 64.150 | 0 | 170,000 | 0.283 | ||||
| 21/11/2025 | 0.275 | 62.800 | 20,000 | 170,000 | 0.283 | 20,000 | 0.275 | ||
| 20/11/2025 | 0.265 | 64.050 | 0 | 190,000 | 0.317 | ||||
| 19/11/2025 | 0.255 | 65.100 | 40,000 | 190,000 | 0.317 | 40,000 | 0.250 | ||
| 18/11/2025 | 0.250 | 65.750 | 780,000 | 230,000 | 0.383 | 740,000 | 0.248 | ||
| 17/11/2025 | 0.237 | 67.300 | 280,000 | 970,000 | 1.617 | ||||
| 14/11/2025 | 0.221 | 69.050 | 440,000 | 970,000 | 1.617 | 240,000 | 0.223 | ||
| 13/11/2025 | 0.213 | 69.950 | 400,000 | 1,210,000 | 2.017 | 400,000 | 0.214 | ||
| 12/11/2025 | 0.202 | 70.950 | 20,000 | 1,610,000 | 2.683 | ||||
| 11/11/2025 | 0.216 | 69.550 | 1,460,000 | 1,610,000 | 2.683 | 490,000 | 0.215 | 590,000 | 0.221 |
| 10/11/2025 | 0.217 | 69.650 | 3,250,000 | 1,510,000 | 2.517 | 1,470,000 | 0.228 | 1,780,000 | 0.229 |
| 07/11/2025 | 0.227 | 68.500 | 6,390,000 | 1,200,000 | 2.000 | 3,270,000 | 0.229 | 2,950,000 | 0.229 |
| 06/11/2025 | 0.209 | 70.350 | 6,460,000 | 1,520,000 | 2.533 | 3,690,000 | 0.218 | 2,770,000 | 0.218 |
| 05/11/2025 | 0.219 | 69.250 | 5,610,000 | 2,440,000 | 4.067 | 4,070,000 | 0.227 | 1,390,000 | 0.230 |
| 04/11/2025 | 0.205 | 70.650 | 12,390,000 | 5,120,000 | 8.533 | 2,170,000 | 0.201 | 5,120,000 | 0.193 |
| 03/11/2025 | 0.178 | 74.050 | 16,070,000 | 2,170,000 | 3.617 | 6,750,000 | 0.180 | 6,510,000 | 0.181 |
| 31/10/2025 | 0.166 | 75.200 | 19,400,000 | 2,410,000 | 4.017 | 8,430,000 | 0.161 | 9,090,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
