65061 比迪摩通五十牛Ｉ (R 牛證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 120.100 | 8,875,000 | 4,175,000 | 5.219 | 3,125,000 | 0.063 | 2,500,000 | 0.060 |
| 10/07/2025 | 0.056 | 119.500 | 6,150,000 | 4,800,000 | 6.000 | 850,000 | 0.054 | 3,800,000 | 0.050 |
| 09/07/2025 | 0.067 | 121.300 | 7,475,000 | 1,850,000 | 2.312 | 3,775,000 | 0.067 | 3,100,000 | 0.069 |
| 08/07/2025 | 0.077 | 122.700 | 2,200,000 | 2,525,000 | 3.156 | 1,000,000 | 0.073 | 950,000 | 0.076 |
| 07/07/2025 | 0.067 | 121.500 | 1,625,000 | 2,575,000 | 3.219 | 800,000 | 0.069 | 800,000 | 0.073 |
| 04/07/2025 | 0.068 | 121.500 | 4,725,000 | 2,575,000 | 3.219 | 1,575,000 | 0.070 | 2,375,000 | 0.070 |
| 03/07/2025 | 0.078 | 123.000 | 3,350,000 | 1,775,000 | 2.219 | 1,700,000 | 0.077 | 1,125,000 | 0.079 |
| 02/07/2025 | 0.073 | 122.300 | 4,575,000 | 2,350,000 | 2.938 | 1,775,000 | 0.074 | 2,200,000 | 0.076 |
| 30/06/2025 | 0.075 | 122.500 | 3,600,000 | 1,925,000 | 2.406 | 1,700,000 | 0.084 | 1,700,000 | 0.085 |
| 27/06/2025 | 0.085 | 124.200 | 6,375,000 | 1,925,000 | 2.406 | 2,450,000 | 0.082 | 3,500,000 | 0.083 |
| 26/06/2025 | 0.095 | 125.700 | 3,275,000 | 875,000 | 1.094 | 1,900,000 | 0.104 | 1,000,000 | 0.101 |
| 25/06/2025 | 0.117 | 129.900 | 8,075,000 | 1,775,000 | 2.219 | 3,950,000 | 0.131 | 2,350,000 | 0.132 |
| 24/06/2025 | 0.122 | 130.200 | 5,600,000 | 3,375,000 | 4.219 | 900,000 | 0.114 | 1,675,000 | 0.117 |
| 23/06/2025 | 0.097 | 126.100 | 3,625,000 | 2,600,000 | 3.250 | 1,400,000 | 0.087 | 1,350,000 | 0.089 |
| 20/06/2025 | 0.092 | 125.800 | 9,700,000 | 2,650,000 | 3.312 | 4,475,000 | 0.090 | 2,775,000 | 0.092 |
| 19/06/2025 | 0.087 | 124.500 | 9,200,000 | 4,350,000 | 5.438 | 2,900,000 | 0.089 | 4,850,000 | 0.088 |
| 18/06/2025 | 0.105 | 127.500 | 1,150,000 | 2,400,000 | 3.000 | 1,150,000 | 0.112 | ||
| 17/06/2025 | 0.113 | 129.000 | 3,375,000 | 1,250,000 | 1.562 | 2,600,000 | 0.118 | 600,000 | 0.117 |
| 16/06/2025 | 0.120 | 129.800 | 18,675,000 | 3,250,000 | 4.062 | 7,050,000 | 0.113 | 7,875,000 | 0.110 |
| 13/06/2025 | 0.126 | 131.100 | 5,825,000 | 2,425,000 | 3.031 | 1,800,000 | 0.118 | 3,375,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
