65060 華虹摩通六九牛Ｄ
按盤價 
0.820 -0.010 (-1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.830 | 122.800 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.820 | ||
| 26/08/2026 | 0.790 | 117.500 | 70,000 | 1,540,000 | 2.567 | 20,000 | 0.730 | ||
| 25/08/2026 | 0.700 | 110.400 | 40,000 | 1,560,000 | 2.600 | 10,000 | 0.700 | ||
| 24/08/2026 | 0.700 | 108.800 | 30,000 | 1,570,000 | 2.617 | ||||
| 21/08/2026 | 0.760 | 114.800 | 30,000 | 1,570,000 | 2.617 | 10,000 | 0.760 | ||
| 20/08/2026 | 0.720 | 111.900 | 380,000 | 1,580,000 | 2.633 | ||||
| 19/08/2026 | 0.730 | 113.700 | 70,000 | 1,580,000 | 2.633 | 10,000 | 0.730 | 30,000 | 0.760 |
| 18/08/2026 | 0.900 | 128.900 | 30,000 | 1,560,000 | 2.600 | 10,000 | 0.900 | ||
| 17/08/2026 | 1.000 | 139.900 | 20,000 | 1,570,000 | 2.617 | 20,000 | 0.940 | ||
| 14/08/2026 | 0.900 | 130.200 | 60,000 | 1,590,000 | 2.650 | 10,000 | 0.900 | ||
| 13/08/2026 | 1.080 | 147.200 | 40,000 | 1,600,000 | 2.667 | ||||
| 12/08/2026 | 1.030 | 142.800 | 60,000 | 1,600,000 | 2.667 | 40,000 | 1.025 | ||
| 11/08/2026 | 0.950 | 133.300 | 60,000 | 1,640,000 | 2.733 | 20,000 | 0.975 | 10,000 | 0.960 |
| 10/08/2026 | 0.980 | 137.500 | 10,000 | 1,650,000 | 2.750 | ||||
| 07/08/2026 | 1.010 | 141.200 | 10,000 | 1,650,000 | 2.750 | 10,000 | 1.000 | ||
| 06/08/2026 | 0.980 | 136.700 | 30,000 | 1,660,000 | 2.767 | ||||
| 05/08/2026 | 1.020 | 141.500 | 0 | 1,660,000 | 2.767 | ||||
| 04/08/2026 | 0.960 | 135.100 | 30,000 | 1,660,000 | 2.767 | 10,000 | 0.920 | ||
| 03/08/2026 | 0.870 | 126.800 | 20,000 | 1,670,000 | 2.783 | ||||
| 31/07/2026 | 0.900 | 128.300 | 30,000 | 1,670,000 | 2.783 | 20,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
