65060 華虹摩通六九牛Ｄ (R 牛證)
按盤價 
0.510 +0.075 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.435 | 81.750 | 2,280,000 | 9,440,000 | 15.733 | 130,000 | 0.421 | ||
| 09/10/2025 | 0.470 | 85.200 | 3,770,000 | 9,570,000 | 15.950 | 170,000 | 0.597 | 530,000 | 0.483 |
| 08/10/2025 | 0.540 | 91.050 | 2,310,000 | 9,210,000 | 15.350 | 120,000 | 0.520 | 200,000 | 0.540 |
| 06/10/2025 | 0.530 | 91.500 | 2,260,000 | 9,130,000 | 15.217 | 1,200,000 | 0.539 | ||
| 03/10/2025 | 0.495 | 87.500 | 5,330,000 | 10,330,000 | 17.217 | 1,890,000 | 0.496 | 210,000 | 0.495 |
| 02/10/2025 | 0.480 | 85.700 | 7,890,000 | 12,010,000 | 20.017 | 1,570,000 | 0.462 | 2,920,000 | 0.456 |
| 30/09/2025 | 0.420 | 80.000 | 2,290,000 | 10,660,000 | 17.767 | 790,000 | 0.394 | 50,000 | 0.435 |
| 29/09/2025 | 0.335 | 72.100 | 8,260,000 | 11,400,000 | 19.000 | 4,450,000 | 0.331 | 100,000 | 0.325 |
| 26/09/2025 | 0.295 | 68.250 | 3,650,000 | 15,750,000 | 26.250 | 650,000 | 0.324 | 80,000 | 0.312 |
| 25/09/2025 | 0.275 | 66.250 | 3,310,000 | 16,320,000 | 27.200 | 260,000 | 0.274 | ||
| 24/09/2025 | 0.250 | 63.250 | 13,880,000 | 16,580,000 | 27.633 | 2,180,000 | 0.250 | 1,570,000 | 0.249 |
| 23/09/2025 | 0.225 | 60.900 | 7,600,000 | 17,190,000 | 28.650 | 1,990,000 | 0.230 | 1,180,000 | 0.235 |
| 22/09/2025 | 0.243 | 62.450 | 13,710,000 | 18,000,000 | 30.000 | 2,900,000 | 0.228 | 1,850,000 | 0.244 |
| 19/09/2025 | 0.220 | 60.300 | 21,090,000 | 19,050,000 | 31.750 | 3,040,000 | 0.215 | 1,180,000 | 0.221 |
| 18/09/2025 | 0.193 | 57.950 | 31,450,000 | 20,910,000 | 34.850 | 3,850,000 | 0.188 | 3,740,000 | 0.200 |
| 17/09/2025 | 0.148 | 53.350 | 13,400,000 | 21,020,000 | 35.033 | 1,380,000 | 0.153 | 270,000 | 0.149 |
| 16/09/2025 | 0.133 | 51.800 | 8,310,000 | 22,130,000 | 36.883 | 1,730,000 | 0.131 | 1,060,000 | 0.138 |
| 15/09/2025 | 0.135 | 52.150 | 14,110,000 | 22,800,000 | 38.000 | 1,910,000 | 0.138 | 1,950,000 | 0.145 |
| 12/09/2025 | 0.123 | 50.900 | 15,010,000 | 22,760,000 | 37.933 | 540,000 | 0.127 | 970,000 | 0.126 |
| 11/09/2025 | 0.115 | 50.200 | 14,110,000 | 22,330,000 | 37.217 | 2,000,000 | 0.121 | 660,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
