65043 騰訊摩通五甲牛Ｌ (R 牛證)
按盤價 
0.166 +0.032 (+23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.134 | 500.000 | 1,085,000 | 20,050,000 | 20.050 | 650,000 | 0.128 | 395,000 | 0.127 |
| 11/07/2025 | 0.128 | 496.600 | 1,520,000 | 20,305,000 | 20.305 | 160,000 | 0.140 | 420,000 | 0.139 |
| 10/07/2025 | 0.124 | 496.600 | 25,000 | 20,045,000 | 20.045 | 25,000 | 0.124 | ||
| 09/07/2025 | 0.127 | 497.600 | 1,830,000 | 20,020,000 | 20.020 | 400,000 | 0.127 | 640,000 | 0.124 |
| 08/07/2025 | 0.141 | 504.500 | 2,335,000 | 19,780,000 | 19.780 | 285,000 | 0.141 | 1,055,000 | 0.138 |
| 07/07/2025 | 0.135 | 502.000 | 1,960,000 | 19,010,000 | 19.010 | 745,000 | 0.135 | 1,065,000 | 0.133 |
| 04/07/2025 | 0.126 | 496.800 | 3,030,000 | 18,690,000 | 18.690 | 1,490,000 | 0.127 | 1,540,000 | 0.127 |
| 03/07/2025 | 0.132 | 501.000 | 1,510,000 | 18,640,000 | 18.640 | 775,000 | 0.128 | 685,000 | 0.125 |
| 02/07/2025 | 0.135 | 501.500 | 1,400,000 | 18,730,000 | 18.730 | 800,000 | 0.136 | 400,000 | 0.138 |
| 30/06/2025 | 0.145 | 503.000 | 5,805,000 | 19,130,000 | 19.130 | 1,665,000 | 0.143 | 3,245,000 | 0.144 |
| 27/06/2025 | 0.156 | 513.000 | 1,780,000 | 17,550,000 | 17.550 | 445,000 | 0.159 | 935,000 | 0.156 |
| 26/06/2025 | 0.159 | 513.000 | 4,975,000 | 17,060,000 | 17.060 | 3,500,000 | 0.156 | 960,000 | 0.156 |
| 25/06/2025 | 0.160 | 512.500 | 9,635,000 | 19,600,000 | 19.600 | 4,335,000 | 0.157 | 2,010,000 | 0.154 |
| 24/06/2025 | 0.153 | 509.500 | 10,105,000 | 21,925,000 | 21.925 | 100,000 | 0.152 | 4,830,000 | 0.149 |
| 23/06/2025 | 0.138 | 504.000 | 2,260,000 | 17,195,000 | 17.195 | 125,000 | 0.138 | 370,000 | 0.125 |
| 20/06/2025 | 0.139 | 505.500 | 4,445,000 | 16,950,000 | 16.950 | 1,865,000 | 0.134 | 1,745,000 | 0.134 |
| 19/06/2025 | 0.130 | 498.000 | 3,775,000 | 17,070,000 | 17.070 | 1,350,000 | 0.132 | 1,400,000 | 0.131 |
| 18/06/2025 | 0.147 | 508.000 | 290,000 | 17,020,000 | 17.020 | ||||
| 17/06/2025 | 0.158 | 513.500 | 420,000 | 17,020,000 | 17.020 | 205,000 | 0.151 | 215,000 | 0.155 |
| 16/06/2025 | 0.154 | 509.500 | 1,355,000 | 17,010,000 | 17.010 | 155,000 | 0.152 | 555,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
