65041 恒指摩利七十牛Ｑ (R 牛證)
按盤價 
0.242 -0.028 (-10.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 23,573.380 | 0 | 60,000 | 0.043 | ||||
| 28/05/2025 | 0.240 | 23,258.310 | 0 | 60,000 | 0.043 | ||||
| 27/05/2025 | 0.250 | 23,381.990 | 0 | 60,000 | 0.043 | ||||
| 26/05/2025 | 0.244 | 23,282.330 | 0 | 60,000 | 0.043 | ||||
| 23/05/2025 | 0.275 | 23,601.260 | 0 | 60,000 | 0.043 | ||||
| 22/05/2025 | 0.275 | 23,544.310 | 0 | 60,000 | 0.043 | ||||
| 21/05/2025 | 0.290 | 23,827.780 | 0 | 60,000 | 0.043 | ||||
| 20/05/2025 | 0.280 | 23,681.480 | 10,000 | 60,000 | 0.043 | 10,000 | 0.280 | ||
| 19/05/2025 | 0.255 | 23,332.720 | 0 | 70,000 | 0.050 | ||||
| 16/05/2025 | 0.260 | 23,345.050 | 0 | 70,000 | 0.050 | ||||
| 15/05/2025 | 0.260 | 23,453.160 | 0 | 70,000 | 0.050 | ||||
| 14/05/2025 | 0.270 | 23,640.650 | 100,000 | 70,000 | 0.050 | 100,000 | 0.248 | ||
| 13/05/2025 | 0.224 | 23,108.270 | 160,000 | 170,000 | 0.122 | 20,000 | 0.224 | 140,000 | 0.230 |
| 12/05/2025 | 0.275 | 23,549.460 | 270,000 | 50,000 | 0.036 | 270,000 | 0.238 | ||
| 09/05/2025 | 0.201 | 22,867.740 | 250,000 | 320,000 | 0.230 | 150,000 | 0.198 | 100,000 | 0.203 |
| 08/05/2025 | 0.191 | 22,775.920 | 260,000 | 370,000 | 0.266 | 220,000 | 0.194 | 40,000 | 0.191 |
| 07/05/2025 | 0.187 | 22,691.880 | 1,110,000 | 550,000 | 0.396 | 900,000 | 0.214 | 210,000 | 0.193 |
| 06/05/2025 | 0.182 | 22,662.710 | 1,110,000 | 1,240,000 | 0.892 | 980,000 | 0.174 | 130,000 | 0.167 |
| 02/05/2025 | 0.167 | 22,504.680 | 1,200,000 | 2,090,000 | 1.504 | 1,100,000 | 0.158 | 100,000 | 0.168 |
| 30/04/2025 | 0.136 | 22,119.410 | 9,150,000 | 3,090,000 | 2.223 | 4,240,000 | 0.122 | 4,490,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
