65034 恒指摩利七乙牛９ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 23,573.380 | 0 | 3,070,000 | 2.209 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 3,070,000 | 2.209 | ||||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 3,070,000 | 2.209 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 10,000 | 3,070,000 | 2.209 | 10,000 | 0.270 | ||
| 23/05/2025 | 0.280 | 23,601.260 | 380,000 | 3,080,000 | 2.216 | 380,000 | 0.275 | ||
| 22/05/2025 | 0.285 | 23,544.310 | 100,000 | 3,460,000 | 2.489 | 100,000 | 0.300 | ||
| 21/05/2025 | 0.315 | 23,827.780 | 20,000 | 3,560,000 | 2.561 | 20,000 | 0.315 | ||
| 20/05/2025 | 0.290 | 23,681.480 | 210,000 | 3,540,000 | 2.547 | 210,000 | 0.289 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 100,000 | 3,750,000 | 2.698 | 100,000 | 0.240 | ||
| 16/05/2025 | 0.265 | 23,345.050 | 80,000 | 3,850,000 | 2.770 | 50,000 | 0.255 | 30,000 | 0.265 |
| 15/05/2025 | 0.275 | 23,453.160 | 50,000 | 3,870,000 | 2.784 | 30,000 | 0.285 | 20,000 | 0.290 |
| 14/05/2025 | 0.285 | 23,640.650 | 1,230,000 | 3,880,000 | 2.791 | 1,230,000 | 0.270 | ||
| 13/05/2025 | 0.239 | 23,108.270 | 950,000 | 5,110,000 | 3.676 | 100,000 | 0.247 | 850,000 | 0.245 |
| 12/05/2025 | 0.280 | 23,549.460 | 2,800,000 | 4,360,000 | 3.137 | 1,820,000 | 0.245 | 980,000 | 0.239 |
| 09/05/2025 | 0.215 | 22,867.740 | 280,000 | 5,200,000 | 3.741 | 260,000 | 0.212 | 20,000 | 0.209 |
| 08/05/2025 | 0.210 | 22,775.920 | 2,160,000 | 5,440,000 | 3.914 | 1,250,000 | 0.210 | 730,000 | 0.208 |
| 07/05/2025 | 0.206 | 22,691.880 | 7,420,000 | 5,960,000 | 4.288 | 3,090,000 | 0.237 | 1,120,000 | 0.238 |
| 06/05/2025 | 0.201 | 22,662.710 | 929,820,000 | 7,930,000 | 5.705 | 456,750,000 | 0.196 | 454,180,000 | 0.196 |
| 02/05/2025 | 0.187 | 22,504.680 | 79,980,000 | 10,500,000 | 7.554 | 26,810,000 | 0.168 | 20,500,000 | 0.163 |
| 30/04/2025 | 0.156 | 22,119.410 | 1,350,100,000 | 16,810,000 | 12.094 | 641,570,000 | 0.139 | 640,190,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
