65034 恒指摩利七乙牛9 (R 牛證)
即時 按盤價 升0.480 +0.040 (+9.091%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.44025,130.03080,0003,010,0002.16580,0000.440
21/07/20250.43024,994.14050,0003,090,0002.22350,0000.430
18/07/20250.41524,825.66050,0003,140,0002.25950,0000.415
17/07/20250.39524,498.95003,190,0002.295
16/07/20250.39524,517.76010,0003,190,0002.29510,0000.410
15/07/20250.39024,590.12003,200,0002.302
14/07/20250.36024,203.32003,200,0002.302
11/07/20250.36024,139.57050,0003,200,0002.30250,0000.380
10/07/20250.34024,028.37003,250,0002.338
09/07/20250.33523,892.32003,250,0002.338
08/07/20250.35024,148.07003,250,0002.338
07/07/20250.33023,887.83003,250,0002.338
04/07/20250.33523,916.06003,250,0002.338
03/07/20250.35024,069.94003,250,0002.338
02/07/20250.35024,221.41003,250,0002.338
30/06/20250.35024,072.280100,0003,250,0002.338100,0000.360
27/06/20250.37024,284.15003,150,0002.266
26/06/20250.37524,325.40003,150,0002.266
25/06/20250.38024,474.67003,150,0002.266
24/06/20250.35024,177.07003,150,0002.266
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老