65002 恒指法興七九牛Ｗ (R 牛證)
按盤價 
0.246 -0.029 (-10.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 23,573.380 | 550,000 | 10,950,000 | 5.475 | 550,000 | 0.256 | ||
| 28/05/2025 | 0.242 | 23,258.310 | 30,000 | 11,500,000 | 5.750 | 30,000 | 0.241 | ||
| 27/05/2025 | 0.255 | 23,381.990 | 1,530,000 | 11,470,000 | 5.735 | 1,000,000 | 0.255 | 530,000 | 0.248 |
| 26/05/2025 | 0.242 | 23,282.330 | 520,000 | 11,940,000 | 5.970 | 520,000 | 0.250 | ||
| 23/05/2025 | 0.275 | 23,601.260 | 500,000 | 11,420,000 | 5.710 | 500,000 | 0.275 | ||
| 22/05/2025 | 0.275 | 23,544.310 | 100,000 | 10,920,000 | 5.460 | 100,000 | 0.290 | ||
| 21/05/2025 | 0.295 | 23,827.780 | 0 | 11,020,000 | 5.510 | ||||
| 20/05/2025 | 0.280 | 23,681.480 | 150,000 | 11,020,000 | 5.510 | 150,000 | 0.277 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 200,000 | 11,170,000 | 5.585 | 100,000 | 0.237 | 100,000 | 0.238 |
| 16/05/2025 | 0.255 | 23,345.050 | 40,000 | 11,170,000 | 5.585 | 40,000 | 0.255 | ||
| 15/05/2025 | 0.260 | 23,453.160 | 330,000 | 11,210,000 | 5.605 | 330,000 | 0.266 | ||
| 14/05/2025 | 0.275 | 23,640.650 | 2,280,000 | 11,540,000 | 5.770 | 1,160,000 | 0.255 | 1,000,000 | 0.249 |
| 13/05/2025 | 0.228 | 23,108.270 | 780,000 | 11,700,000 | 5.850 | 480,000 | 0.245 | 300,000 | 0.236 |
| 12/05/2025 | 0.280 | 23,549.460 | 1,390,000 | 11,880,000 | 5.940 | 550,000 | 0.270 | 840,000 | 0.238 |
| 09/05/2025 | 0.209 | 22,867.740 | 1,400,000 | 11,590,000 | 5.795 | 750,000 | 0.204 | 650,000 | 0.200 |
| 08/05/2025 | 0.203 | 22,775.920 | 630,000 | 11,690,000 | 5.845 | 270,000 | 0.206 | 360,000 | 0.203 |
| 07/05/2025 | 0.200 | 22,691.880 | 1,480,000 | 11,600,000 | 5.800 | 970,000 | 0.210 | 510,000 | 0.205 |
| 06/05/2025 | 0.198 | 22,662.710 | 3,660,000 | 12,060,000 | 6.030 | 2,030,000 | 0.192 | 180,000 | 0.202 |
| 02/05/2025 | 0.184 | 22,504.680 | 30,920,000 | 13,910,000 | 6.955 | 8,710,000 | 0.169 | 5,780,000 | 0.172 |
| 30/04/2025 | 0.149 | 22,119.410 | 32,620,000 | 16,840,000 | 8.420 | 6,940,000 | 0.142 | 4,520,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
