65002 恒指法興七九牛Ｗ (R 牛證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.430 | 25,130.030 | 20,000 | 10,290,000 | 5.145 | 10,000 | 0.430 | 10,000 | 0.420 |
| 21/07/2025 | 0.415 | 24,994.140 | 0 | 10,290,000 | 5.145 | ||||
| 18/07/2025 | 0.405 | 24,825.660 | 40,000 | 10,290,000 | 5.145 | 30,000 | 0.405 | 10,000 | 0.395 |
| 17/07/2025 | 0.380 | 24,498.950 | 10,000 | 10,310,000 | 5.155 | 10,000 | 0.380 | ||
| 16/07/2025 | 0.385 | 24,517.760 | 20,000 | 10,300,000 | 5.150 | 10,000 | 0.400 | 10,000 | 0.390 |
| 15/07/2025 | 0.380 | 24,590.120 | 260,000 | 10,300,000 | 5.150 | 240,000 | 0.371 | 20,000 | 0.365 |
| 14/07/2025 | 0.350 | 24,203.320 | 10,000 | 10,520,000 | 5.260 | 10,000 | 0.350 | ||
| 11/07/2025 | 0.350 | 24,139.570 | 60,000 | 10,510,000 | 5.255 | 50,000 | 0.356 | 10,000 | 0.360 |
| 10/07/2025 | 0.330 | 24,028.370 | 10,000 | 10,550,000 | 5.275 | 10,000 | 0.330 | ||
| 09/07/2025 | 0.320 | 23,892.320 | 40,000 | 10,560,000 | 5.280 | 10,000 | 0.330 | 30,000 | 0.323 |
| 08/07/2025 | 0.340 | 24,148.070 | 80,000 | 10,540,000 | 5.270 | 70,000 | 0.339 | 10,000 | 0.330 |
| 07/07/2025 | 0.310 | 23,887.830 | 10,000 | 10,600,000 | 5.300 | 10,000 | 0.310 | ||
| 04/07/2025 | 0.320 | 23,916.060 | 20,000 | 10,590,000 | 5.295 | 10,000 | 0.330 | 10,000 | 0.315 |
| 03/07/2025 | 0.330 | 24,069.940 | 70,000 | 10,590,000 | 5.295 | 70,000 | 0.328 | ||
| 02/07/2025 | 0.350 | 24,221.410 | 30,000 | 10,520,000 | 5.260 | 10,000 | 0.350 | 20,000 | 0.345 |
| 30/06/2025 | 0.335 | 24,072.280 | 10,000 | 10,510,000 | 5.255 | 10,000 | 0.350 | ||
| 27/06/2025 | 0.355 | 24,284.150 | 20,000 | 10,500,000 | 5.250 | 20,000 | 0.360 | ||
| 26/06/2025 | 0.360 | 24,325.400 | 0 | 10,480,000 | 5.240 | ||||
| 25/06/2025 | 0.375 | 24,474.670 | 60,000 | 10,480,000 | 5.240 | 60,000 | 0.375 | ||
| 24/06/2025 | 0.340 | 24,177.070 | 150,000 | 10,540,000 | 5.270 | 150,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
