64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.290 | 109.200 | 0 | 695,000 | 1.740 | ||||
| 17/07/2026 | 0.265 | 106.500 | 265,000 | 695,000 | 1.740 | 265,000 | 0.270 | ||
| 16/07/2026 | 0.300 | 110.300 | 315,000 | 960,000 | 2.400 | 50,000 | 0.300 | ||
| 15/07/2026 | 0.275 | 107.500 | 360,000 | 1,010,000 | 2.530 | 260,000 | 0.280 | ||
| 14/07/2026 | 0.255 | 106.000 | 325,000 | 750,000 | 1.880 | 325,000 | 0.275 | ||
| 13/07/2026 | 0.345 | 114.300 | 135,000 | 425,000 | 1.060 | 135,000 | 0.345 | ||
| 10/07/2026 | 0.355 | 115.400 | 130,000 | 560,000 | 1.400 | ||||
| 09/07/2026 | 0.350 | 114.400 | 405,000 | 560,000 | 1.400 | ||||
| 08/07/2026 | 0.380 | 117.600 | 105,000 | 560,000 | 1.400 | 105,000 | 0.365 | ||
| 07/07/2026 | 0.310 | 110.600 | 0 | 665,000 | 1.660 | ||||
| 06/07/2026 | 0.310 | 110.500 | 0 | 665,000 | 1.660 | ||||
| 03/07/2026 | 0.315 | 110.900 | 260,000 | 665,000 | 1.660 | 55,000 | 0.325 | 30,000 | 0.325 |
| 02/07/2026 | 0.300 | 110.000 | 5,230,000 | 690,000 | 1.730 | 4,900,000 | 0.314 | ||
| 30/06/2026 | 0.295 | 109.600 | 4,360,000 | 5,590,000 | 13.980 | 3,740,000 | 0.285 | ||
| 29/06/2026 | 0.248 | 104.300 | 8,965,000 | 9,330,000 | 23.330 | 8,190,000 | 0.262 | ||
| 26/06/2026 | 0.195 | 98.750 | 425,000 | 1,140,000 | 2.850 | 30,000 | 0.219 | 365,000 | 0.202 |
| 25/06/2026 | 0.242 | 103.400 | 360,000 | 805,000 | 2.010 | 360,000 | 0.239 | ||
| 24/06/2026 | 0.280 | 107.100 | 540,000 | 445,000 | 1.110 | 250,000 | 0.280 | 290,000 | 0.280 |
| 23/06/2026 | 0.260 | 104.700 | 0 | 405,000 | 1.010 | ||||
| 22/06/2026 | 0.300 | 108.700 | 0 | 405,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
