64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.520 -0.030 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.550 | 132.900 | 0 | 255,000 | 0.640 | ||||
| 02/06/2026 | 0.560 | 134.700 | 100,000 | 255,000 | 0.640 | 100,000 | 0.540 | ||
| 01/06/2026 | 0.510 | 129.100 | 10,000 | 355,000 | 0.890 | 10,000 | 0.510 | ||
| 29/05/2026 | 0.510 | 130.000 | 135,000 | 365,000 | 0.910 | 125,000 | 0.550 | ||
| 28/05/2026 | 0.465 | 125.600 | 125,000 | 490,000 | 1.230 | 125,000 | 0.480 | ||
| 27/05/2026 | 0.495 | 128.200 | 180,000 | 365,000 | 0.910 | 180,000 | 0.510 | ||
| 26/05/2026 | 0.495 | 128.000 | 390,000 | 545,000 | 1.360 | 390,000 | 0.480 | ||
| 22/05/2026 | 0.500 | 128.200 | 1,380,000 | 935,000 | 2.340 | 360,000 | 0.497 | 975,000 | 0.495 |
| 21/05/2026 | 0.485 | 126.500 | 155,000 | 320,000 | 0.800 | 155,000 | 0.517 | ||
| 20/05/2026 | 0.550 | 134.200 | 125,000 | 165,000 | 0.410 | 125,000 | 0.550 | ||
| 19/05/2026 | 0.580 | 136.700 | 120,000 | 290,000 | 0.730 | 100,000 | 0.589 | ||
| 18/05/2026 | 0.570 | 134.700 | 360,000 | 390,000 | 0.970 | 215,000 | 0.570 | 145,000 | 0.580 |
| 15/05/2026 | 0.580 | 135.800 | 0 | 460,000 | 1.150 | ||||
| 14/05/2026 | 0.630 | 140.900 | 240,000 | 460,000 | 1.150 | 240,000 | 0.662 | ||
| 13/05/2026 | 0.600 | 137.500 | 0 | 700,000 | 1.750 | ||||
| 12/05/2026 | 0.620 | 139.700 | 0 | 700,000 | 1.750 | ||||
| 11/05/2026 | 0.630 | 140.900 | 525,000 | 700,000 | 1.750 | 525,000 | 0.630 | ||
| 08/05/2026 | 0.670 | 145.200 | 0 | 175,000 | 0.440 | ||||
| 07/05/2026 | 0.590 | 137.300 | 0 | 175,000 | 0.440 | ||||
| 06/05/2026 | 0.530 | 131.600 | 5,000 | 175,000 | 0.440 | 5,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
