64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.360 | 115.600 | 155,000 | 5,470,000 | 13.680 | 155,000 | 0.355 | ||
| 28/11/2025 | 0.345 | 113.800 | 0 | 5,625,000 | 14.060 | ||||
| 27/11/2025 | 0.335 | 112.700 | 190,000 | 5,625,000 | 14.060 | 190,000 | 0.335 | ||
| 26/11/2025 | 0.360 | 114.500 | 60,000 | 5,815,000 | 14.540 | 30,000 | 0.360 | ||
| 25/11/2025 | 0.380 | 116.900 | 425,000 | 5,845,000 | 14.610 | 300,000 | 0.380 | ||
| 24/11/2025 | 0.325 | 111.800 | 830,000 | 5,545,000 | 13.860 | 645,000 | 0.312 | ||
| 21/11/2025 | 0.280 | 107.300 | 2,260,000 | 6,190,000 | 15.470 | 740,000 | 0.276 | 280,000 | 0.283 |
| 20/11/2025 | 0.350 | 113.900 | 660,000 | 6,650,000 | 16.620 | 60,000 | 0.345 | 570,000 | 0.345 |
| 19/11/2025 | 0.325 | 111.200 | 385,000 | 6,140,000 | 15.350 | 15,000 | 0.360 | 355,000 | 0.326 |
| 18/11/2025 | 0.325 | 111.400 | 95,000 | 5,800,000 | 14.500 | 35,000 | 0.330 | 60,000 | 0.337 |
| 17/11/2025 | 0.350 | 113.600 | 515,000 | 5,775,000 | 14.440 | 510,000 | 0.350 | ||
| 14/11/2025 | 0.385 | 117.100 | 1,315,000 | 5,265,000 | 13.160 | 1,095,000 | 0.384 | ||
| 13/11/2025 | 0.470 | 126.200 | 2,215,000 | 4,170,000 | 10.420 | 175,000 | 0.483 | 2,015,000 | 0.520 |
| 12/11/2025 | 0.480 | 126.300 | 35,000 | 2,330,000 | 5.830 | 35,000 | 0.480 | ||
| 11/11/2025 | 0.495 | 128.700 | 0 | 2,295,000 | 5.740 | ||||
| 10/11/2025 | 0.470 | 125.800 | 160,000 | 2,295,000 | 5.740 | 90,000 | 0.470 | ||
| 07/11/2025 | 0.455 | 124.400 | 50,000 | 2,385,000 | 5.960 | 10,000 | 0.455 | ||
| 06/11/2025 | 0.450 | 123.900 | 565,000 | 2,395,000 | 5.990 | 565,000 | 0.448 | ||
| 05/11/2025 | 0.430 | 121.600 | 5,000 | 1,830,000 | 4.580 | 5,000 | 0.440 | ||
| 04/11/2025 | 0.435 | 121.900 | 65,000 | 1,825,000 | 4.560 | 20,000 | 0.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
