64983 百度瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.320 | 95.750 | 350,000 | 290,000 | 0.730 | 250,000 | 0.315 | ||
| 26/08/2026 | 0.265 | 90.900 | 0 | 540,000 | 1.350 | ||||
| 25/08/2026 | 0.265 | 89.750 | 25,000 | 540,000 | 1.350 | 25,000 | 0.265 | ||
| 24/08/2026 | 0.255 | 89.700 | 35,000 | 565,000 | 1.410 | 10,000 | 0.255 | ||
| 21/08/2026 | 0.295 | 93.200 | 55,000 | 555,000 | 1.390 | ||||
| 20/08/2026 | 0.285 | 92.150 | 120,000 | 555,000 | 1.390 | 10,000 | 0.280 | ||
| 19/08/2026 | 0.260 | 89.950 | 1,610,000 | 565,000 | 1.410 | 195,000 | 0.240 | 750,000 | 0.243 |
| 18/08/2026 | 0.370 | 101.100 | 0 | 10,000 | 0.030 | ||||
| 17/08/2026 | 0.370 | 100.300 | 0 | 10,000 | 0.030 | ||||
| 14/08/2026 | 0.380 | 100.800 | 0 | 10,000 | 0.030 | ||||
| 13/08/2026 | 0.390 | 103.000 | 0 | 10,000 | 0.030 | ||||
| 12/08/2026 | 0.385 | 102.000 | 0 | 10,000 | 0.030 | ||||
| 11/08/2026 | 0.415 | 104.600 | 0 | 10,000 | 0.030 | ||||
| 10/08/2026 | 0.435 | 107.300 | 0 | 10,000 | 0.030 | ||||
| 07/08/2026 | 0.435 | 106.800 | 0 | 10,000 | 0.030 | ||||
| 06/08/2026 | 0.440 | 107.100 | 0 | 10,000 | 0.030 | ||||
| 05/08/2026 | 0.480 | 112.000 | 0 | 10,000 | 0.030 | ||||
| 04/08/2026 | 0.465 | 110.200 | 0 | 10,000 | 0.030 | ||||
| 03/08/2026 | 0.460 | 109.900 | 0 | 10,000 | 0.030 | ||||
| 31/07/2026 | 0.420 | 105.900 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
