64978 恒指摩通八三牛Ｏ (R 牛證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 26/05/2025 | 0.280 | 23,282.330 | 0 | 20,000 | 0.010 | ||||
| 23/05/2025 | 0.310 | 23,601.260 | 0 | 20,000 | 0.010 | ||||
| 22/05/2025 | 0.310 | 23,544.310 | 0 | 20,000 | 0.010 | ||||
| 21/05/2025 | 0.330 | 23,827.780 | 0 | 20,000 | 0.010 | ||||
| 20/05/2025 | 0.315 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.290 | 23,332.720 | 0 | 20,000 | 0.010 | ||||
| 16/05/2025 | 0.295 | 23,345.050 | 0 | 20,000 | 0.010 | ||||
| 15/05/2025 | 0.300 | 23,453.160 | 0 | 20,000 | 0.010 | ||||
| 14/05/2025 | 0.310 | 23,640.650 | 0 | 20,000 | 0.010 | ||||
| 13/05/2025 | 0.260 | 23,108.270 | 0 | 20,000 | 0.010 | ||||
| 12/05/2025 | 0.300 | 23,549.460 | 710,000 | 20,000 | 0.010 | 710,000 | 0.260 | ||
| 09/05/2025 | 0.236 | 22,867.740 | 970,000 | 730,000 | 0.365 | 260,000 | 0.235 | 710,000 | 0.235 |
| 08/05/2025 | 0.229 | 22,775.920 | 1,180,000 | 280,000 | 0.140 | 530,000 | 0.238 | 650,000 | 0.235 |
| 07/05/2025 | 0.226 | 22,691.880 | 310,000 | 160,000 | 0.080 | 210,000 | 0.260 | 100,000 | 0.228 |
| 06/05/2025 | 0.224 | 22,662.710 | 1,640,000 | 270,000 | 0.135 | 1,290,000 | 0.221 | 350,000 | 0.218 |
| 02/05/2025 | 0.213 | 22,504.680 | 10,590,000 | 1,210,000 | 0.605 | 9,680,000 | 0.209 | 910,000 | 0.202 |
| 30/04/2025 | 0.175 | 22,119.410 | 800,000 | 9,980,000 | 4.990 | 500,000 | 0.172 | 300,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
