64965 藥明摩通七八牛Ａ (R 牛證)
按盤價 
0.185 -0.005 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.190 | 24.950 | 882,500 | 5,027,500 | 8.379 | 882,500 | 0.187 | ||
| 30/05/2025 | 0.191 | 24.950 | 1,402,500 | 5,910,000 | 9.850 | 527,500 | 0.193 | 370,000 | 0.198 |
| 29/05/2025 | 0.207 | 25.750 | 4,315,000 | 6,067,500 | 10.112 | 647,500 | 0.188 | 1,265,000 | 0.191 |
| 28/05/2025 | 0.158 | 23.400 | 10,000 | 5,450,000 | 9.083 | 10,000 | 0.162 | ||
| 27/05/2025 | 0.166 | 23.700 | 270,000 | 5,440,000 | 9.067 | 270,000 | 0.167 | ||
| 26/05/2025 | 0.151 | 23.100 | 625,000 | 5,170,000 | 8.617 | 625,000 | 0.155 | ||
| 23/05/2025 | 0.168 | 23.850 | 5,000 | 5,795,000 | 9.658 | ||||
| 22/05/2025 | 0.172 | 24.050 | 0 | 5,795,000 | 9.658 | ||||
| 21/05/2025 | 0.187 | 24.700 | 1,380,000 | 5,795,000 | 9.658 | 695,000 | 0.190 | 365,000 | 0.188 |
| 20/05/2025 | 0.174 | 24.150 | 600,000 | 6,125,000 | 10.208 | 300,000 | 0.182 | ||
| 19/05/2025 | 0.166 | 23.750 | 0 | 5,825,000 | 9.708 | ||||
| 16/05/2025 | 0.163 | 23.550 | 1,487,500 | 5,825,000 | 9.708 | 935,000 | 0.164 | ||
| 15/05/2025 | 0.168 | 23.850 | 642,500 | 6,760,000 | 11.267 | 642,500 | 0.166 | ||
| 14/05/2025 | 0.165 | 23.800 | 262,500 | 7,402,500 | 12.338 | 242,500 | 0.164 | ||
| 13/05/2025 | 0.153 | 23.150 | 712,500 | 7,160,000 | 11.933 | 712,500 | 0.160 | ||
| 12/05/2025 | 0.156 | 23.250 | 1,380,000 | 6,447,500 | 10.746 | 1,127,500 | 0.139 | 100,000 | 0.150 |
| 09/05/2025 | 0.151 | 23.100 | 1,272,500 | 7,475,000 | 12.458 | 800,000 | 0.142 | 415,000 | 0.149 |
| 08/05/2025 | 0.141 | 22.550 | 5,157,500 | 7,860,000 | 13.100 | 2,835,000 | 0.133 | ||
| 07/05/2025 | 0.126 | 21.700 | 11,970,000 | 5,025,000 | 8.375 | 5,787,500 | 0.138 | 4,717,500 | 0.143 |
| 06/05/2025 | 0.158 | 23.250 | 1,182,500 | 6,095,000 | 10.158 | 530,000 | 0.160 | 217,500 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
