64965 藥明摩通七八牛Ａ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.255 | 28.300 | 0 | 317,500 | 0.529 | ||||
| 16/07/2025 | 0.238 | 27.200 | 612,500 | 317,500 | 0.529 | 277,500 | 0.236 | 272,500 | 0.238 |
| 15/07/2025 | 0.239 | 27.300 | 1,897,500 | 322,500 | 0.538 | 927,500 | 0.237 | 955,000 | 0.235 |
| 14/07/2025 | 0.230 | 26.750 | 95,000 | 295,000 | 0.492 | 95,000 | 0.232 | ||
| 11/07/2025 | 0.227 | 26.650 | 9,505,000 | 200,000 | 0.333 | 4,730,000 | 0.231 | 3,765,000 | 0.232 |
| 10/07/2025 | 0.205 | 25.700 | 3,955,000 | 1,165,000 | 1.942 | 1,452,500 | 0.207 | 2,262,500 | 0.206 |
| 09/07/2025 | 0.210 | 25.900 | 4,652,500 | 355,000 | 0.592 | 2,307,500 | 0.210 | 2,192,500 | 0.209 |
| 08/07/2025 | 0.207 | 25.700 | 495,000 | 470,000 | 0.783 | 247,500 | 0.202 | ||
| 07/07/2025 | 0.190 | 25.050 | 1,662,500 | 222,500 | 0.371 | 887,500 | 0.195 | 390,000 | 0.200 |
| 04/07/2025 | 0.215 | 26.200 | 982,500 | 720,000 | 1.200 | 485,000 | 0.204 | 497,500 | 0.211 |
| 03/07/2025 | 0.206 | 25.800 | 3,735,000 | 707,500 | 1.179 | 1,987,500 | 0.208 | 1,730,000 | 0.208 |
| 02/07/2025 | 0.208 | 25.650 | 4,547,500 | 965,000 | 1.608 | 1,482,500 | 0.209 | 1,827,500 | 0.207 |
| 30/06/2025 | 0.205 | 25.650 | 2,077,500 | 620,000 | 1.033 | 900,000 | 0.209 | 1,150,000 | 0.205 |
| 27/06/2025 | 0.193 | 25.150 | 812,500 | 370,000 | 0.617 | 470,000 | 0.190 | 227,500 | 0.190 |
| 26/06/2025 | 0.190 | 25.000 | 1,385,000 | 612,500 | 1.021 | 457,500 | 0.192 | 920,000 | 0.192 |
| 25/06/2025 | 0.206 | 25.700 | 2,760,000 | 150,000 | 0.250 | 1,652,500 | 0.205 | 1,040,000 | 0.201 |
| 24/06/2025 | 0.201 | 25.400 | 3,937,500 | 762,500 | 1.271 | 1,487,500 | 0.196 | 1,920,000 | 0.196 |
| 23/06/2025 | 0.181 | 24.500 | 4,052,500 | 330,000 | 0.550 | 1,812,500 | 0.179 | 1,890,000 | 0.172 |
| 20/06/2025 | 0.171 | 24.100 | 2,015,000 | 252,500 | 0.421 | 962,500 | 0.175 | 995,000 | 0.173 |
| 19/06/2025 | 0.172 | 24.100 | 4,835,000 | 220,000 | 0.367 | 2,377,500 | 0.174 | 2,290,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
