64957 快手摩通五十牛Ｆ (R 牛證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.138 | 54.200 | 14,360,000 | 13,640,000 | 17.050 | 6,930,000 | 0.123 | 4,090,000 | 0.126 |
| 28/05/2025 | 0.112 | 51.650 | 23,770,000 | 16,480,000 | 20.600 | 3,080,000 | 0.109 | 340,000 | 0.105 |
| 27/05/2025 | 0.085 | 48.750 | 9,070,000 | 19,220,000 | 24.025 | 1,760,000 | 0.082 | 2,790,000 | 0.086 |
| 26/05/2025 | 0.080 | 48.500 | 7,240,000 | 18,190,000 | 22.738 | 820,000 | 0.079 | 1,480,000 | 0.083 |
| 23/05/2025 | 0.083 | 48.750 | 10,840,000 | 17,530,000 | 21.912 | 2,170,000 | 0.083 | 5,310,000 | 0.086 |
| 22/05/2025 | 0.087 | 48.850 | 18,380,000 | 14,390,000 | 17.988 | 1,950,000 | 0.085 | 15,280,000 | 0.088 |
| 21/05/2025 | 0.100 | 50.350 | 810,000 | 1,060,000 | 1.325 | 480,000 | 0.100 | 330,000 | 0.106 |
| 20/05/2025 | 0.097 | 49.900 | 590,000 | 1,210,000 | 1.512 | 590,000 | 0.098 | ||
| 19/05/2025 | 0.096 | 49.700 | 0 | 620,000 | 0.775 | ||||
| 16/05/2025 | 0.107 | 50.850 | 0 | 620,000 | 0.775 | ||||
| 15/05/2025 | 0.119 | 51.950 | 1,550,000 | 620,000 | 0.775 | 1,250,000 | 0.122 | 300,000 | 0.121 |
| 14/05/2025 | 0.128 | 53.050 | 4,370,000 | 1,570,000 | 1.962 | 1,770,000 | 0.121 | 2,540,000 | 0.125 |
| 13/05/2025 | 0.126 | 52.650 | 320,000 | 800,000 | 1.000 | 310,000 | 0.133 | ||
| 12/05/2025 | 0.154 | 55.200 | 1,490,000 | 1,110,000 | 1.388 | 30,000 | 0.126 | 900,000 | 0.128 |
| 09/05/2025 | 0.118 | 52.000 | 1,460,000 | 240,000 | 0.300 | 1,420,000 | 0.126 | 40,000 | 0.118 |
| 08/05/2025 | 0.131 | 53.250 | 7,010,000 | 1,620,000 | 2.025 | 2,030,000 | 0.130 | 3,450,000 | 0.132 |
| 07/05/2025 | 0.131 | 53.050 | 3,410,000 | 200,000 | 0.250 | 2,120,000 | 0.145 | 1,280,000 | 0.146 |
| 06/05/2025 | 0.134 | 53.500 | 6,770,000 | 1,040,000 | 1.300 | 2,720,000 | 0.135 | 3,440,000 | 0.137 |
| 02/05/2025 | 0.128 | 52.750 | 3,240,000 | 320,000 | 0.400 | 1,850,000 | 0.130 | 1,390,000 | 0.131 |
| 30/04/2025 | 0.116 | 51.600 | 990,000 | 780,000 | 0.975 | 500,000 | 0.114 | 460,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
