64957 快手摩通五十牛Ｆ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.295 | 69.600 | 20,000 | 5,690,000 | 7.112 | 20,000 | 0.295 | ||
| 15/07/2025 | 0.270 | 68.150 | 40,000 | 5,710,000 | 7.137 | 40,000 | 0.265 | ||
| 14/07/2025 | 0.248 | 65.250 | 200,000 | 5,750,000 | 7.187 | 200,000 | 0.240 | ||
| 11/07/2025 | 0.230 | 63.150 | 0 | 5,950,000 | 7.438 | ||||
| 10/07/2025 | 0.243 | 64.450 | 20,000 | 5,950,000 | 7.438 | 20,000 | 0.243 | ||
| 09/07/2025 | 0.244 | 64.750 | 0 | 5,970,000 | 7.462 | ||||
| 08/07/2025 | 0.255 | 66.250 | 0 | 5,970,000 | 7.462 | ||||
| 07/07/2025 | 0.226 | 63.000 | 1,100,000 | 5,970,000 | 7.462 | 500,000 | 0.235 | ||
| 04/07/2025 | 0.214 | 61.900 | 20,000 | 5,470,000 | 6.838 | ||||
| 03/07/2025 | 0.205 | 61.100 | 510,000 | 5,470,000 | 6.838 | 510,000 | 0.199 | ||
| 02/07/2025 | 0.212 | 61.550 | 250,000 | 5,980,000 | 7.475 | 250,000 | 0.216 | ||
| 30/06/2025 | 0.231 | 63.300 | 1,000,000 | 6,230,000 | 7.788 | 1,000,000 | 0.240 | ||
| 27/06/2025 | 0.223 | 62.800 | 0 | 7,230,000 | 9.038 | ||||
| 26/06/2025 | 0.213 | 61.750 | 30,000 | 7,230,000 | 9.038 | 30,000 | 0.215 | ||
| 25/06/2025 | 0.194 | 59.800 | 320,000 | 7,260,000 | 9.075 | 280,000 | 0.196 | ||
| 24/06/2025 | 0.190 | 59.450 | 950,000 | 7,540,000 | 9.425 | ||||
| 23/06/2025 | 0.172 | 57.650 | 620,000 | 7,540,000 | 9.425 | ||||
| 20/06/2025 | 0.158 | 56.450 | 460,000 | 7,540,000 | 9.425 | 200,000 | 0.164 | ||
| 19/06/2025 | 0.159 | 56.300 | 1,070,000 | 7,340,000 | 9.175 | 1,020,000 | 0.156 | ||
| 18/06/2025 | 0.177 | 58.200 | 580,000 | 8,360,000 | 10.450 | 340,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
