64947 友邦摩通七八牛Ｅ (R 牛證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.244 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.238 | 65.000 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.224 | 63.450 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.228 | 63.890 | 0 | 10,000 | 0.012 | ||||
| 26/05/2025 | 0.221 | 63.140 | 0 | 10,000 | 0.012 | ||||
| 23/05/2025 | 0.225 | 63.540 | 0 | 10,000 | 0.012 | ||||
| 22/05/2025 | 0.230 | 64.040 | 0 | 10,000 | 0.012 | ||||
| 21/05/2025 | 0.237 | 64.640 | 0 | 10,000 | 0.012 | ||||
| 20/05/2025 | 0.244 | 65.540 | 0 | 10,000 | 0.012 | ||||
| 19/05/2025 | 0.234 | 64.290 | 0 | 10,000 | 0.012 | ||||
| 16/05/2025 | 0.237 | 64.690 | 0 | 10,000 | 0.012 | ||||
| 15/05/2025 | 0.236 | 64.540 | 198,000 | 10,000 | 0.012 | 198,000 | 0.240 | ||
| 14/05/2025 | 0.228 | 63.990 | 4,000 | 208,000 | 0.260 | ||||
| 13/05/2025 | 0.199 | 60.790 | 0 | 208,000 | 0.260 | ||||
| 12/05/2025 | 0.208 | 61.890 | 22,000 | 208,000 | 0.260 | 22,000 | 0.203 | ||
| 09/05/2025 | 0.192 | 60.240 | 0 | 230,000 | 0.288 | ||||
| 08/05/2025 | 0.190 | 59.840 | 6,000 | 230,000 | 0.288 | ||||
| 07/05/2025 | 0.197 | 60.440 | 50,000 | 230,000 | 0.288 | 50,000 | 0.197 | ||
| 06/05/2025 | 0.178 | 58.690 | 0 | 280,000 | 0.350 | ||||
| 02/05/2025 | 0.170 | 57.790 | 0 | 280,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
