64942 阿里摩通五十牛Ｍ (R 牛證)
按盤價 
0.125 -0.047 (-27.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 118.100 | 9,700,000 | 1,350,000 | 2.250 | 3,370,000 | 0.160 | 4,490,000 | 0.153 |
| 28/05/2025 | 0.146 | 115.700 | 1,260,000 | 230,000 | 0.383 | 520,000 | 0.148 | 440,000 | 0.149 |
| 27/05/2025 | 0.170 | 118.000 | 530,000 | 310,000 | 0.517 | 170,000 | 0.155 | 240,000 | 0.163 |
| 26/05/2025 | 0.159 | 116.900 | 940,000 | 240,000 | 0.400 | 890,000 | 0.164 | 20,000 | 0.159 |
| 23/05/2025 | 0.173 | 118.800 | 2,930,000 | 1,110,000 | 1.850 | 1,020,000 | 0.175 | 1,880,000 | 0.174 |
| 22/05/2025 | 0.180 | 119.100 | 2,140,000 | 250,000 | 0.417 | 1,250,000 | 0.194 | 820,000 | 0.196 |
| 21/05/2025 | 0.218 | 123.100 | 3,350,000 | 680,000 | 1.133 | 1,620,000 | 0.221 | 1,090,000 | 0.219 |
| 20/05/2025 | 0.211 | 121.700 | 5,120,000 | 1,210,000 | 2.017 | 2,680,000 | 0.211 | 1,900,000 | 0.208 |
| 19/05/2025 | 0.189 | 119.200 | 11,040,000 | 1,990,000 | 3.317 | 4,230,000 | 0.183 | 5,850,000 | 0.176 |
| 16/05/2025 | 0.235 | 123.400 | 2,630,000 | 370,000 | 0.617 | 1,930,000 | 0.218 | 470,000 | 0.226 |
| 15/05/2025 | 0.290 | 128.900 | 0 | 1,830,000 | 3.050 | ||||
| 14/05/2025 | 0.300 | 130.400 | 10,000 | 1,830,000 | 3.050 | ||||
| 13/05/2025 | 0.270 | 126.100 | 1,360,000 | 1,830,000 | 3.050 | 1,070,000 | 0.290 | 160,000 | 0.295 |
| 12/05/2025 | 0.310 | 131.200 | 300,000 | 2,740,000 | 4.567 | ||||
| 09/05/2025 | 0.240 | 123.600 | 9,080,000 | 2,740,000 | 4.567 | 3,340,000 | 0.238 | 4,400,000 | 0.240 |
| 08/05/2025 | 0.222 | 121.500 | 6,180,000 | 1,680,000 | 2.800 | 2,420,000 | 0.226 | 3,050,000 | 0.228 |
| 07/05/2025 | 0.220 | 121.300 | 6,530,000 | 1,050,000 | 1.750 | 3,770,000 | 0.241 | 2,080,000 | 0.243 |
| 06/05/2025 | 0.245 | 123.800 | 9,800,000 | 2,740,000 | 4.567 | 3,140,000 | 0.240 | 4,130,000 | 0.234 |
| 02/05/2025 | 0.230 | 122.000 | 5,330,000 | 1,750,000 | 2.917 | 1,170,000 | 0.226 | 2,310,000 | 0.217 |
| 30/04/2025 | 0.180 | 117.500 | 5,450,000 | 610,000 | 1.017 | 2,940,000 | 0.169 | 1,010,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
