64939 華虹瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.850 -0.010 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.860 | 122.800 | 20,000 | 140,000 | 0.180 | 20,000 | 0.860 | ||
| 26/08/2026 | 0.810 | 117.500 | 300,000 | 160,000 | 0.200 | 200,000 | 0.795 | ||
| 25/08/2026 | 0.730 | 110.400 | 400,000 | 360,000 | 0.450 | 200,000 | 0.740 | 200,000 | 0.730 |
| 24/08/2026 | 0.730 | 108.800 | 100,000 | 360,000 | 0.450 | 20,000 | 0.730 | ||
| 21/08/2026 | 0.780 | 114.800 | 250,000 | 340,000 | 0.430 | 250,000 | 0.780 | ||
| 20/08/2026 | 0.750 | 111.900 | 20,000 | 590,000 | 0.740 | ||||
| 19/08/2026 | 0.760 | 113.700 | 570,000 | 590,000 | 0.740 | 400,000 | 0.769 | ||
| 18/08/2026 | 0.920 | 128.900 | 10,000 | 190,000 | 0.240 | 10,000 | 0.910 | ||
| 17/08/2026 | 1.040 | 139.900 | 10,000 | 180,000 | 0.220 | 10,000 | 0.970 | ||
| 14/08/2026 | 0.940 | 130.200 | 20,000 | 190,000 | 0.240 | 20,000 | 0.960 | ||
| 13/08/2026 | 1.110 | 147.200 | 20,000 | 170,000 | 0.210 | 20,000 | 1.130 | ||
| 12/08/2026 | 1.070 | 142.800 | 0 | 150,000 | 0.190 | ||||
| 11/08/2026 | 0.980 | 133.300 | 0 | 150,000 | 0.190 | ||||
| 10/08/2026 | 1.020 | 137.500 | 0 | 150,000 | 0.190 | ||||
| 07/08/2026 | 1.050 | 141.200 | 0 | 150,000 | 0.190 | ||||
| 06/08/2026 | 1.010 | 136.700 | 0 | 150,000 | 0.190 | ||||
| 05/08/2026 | 1.060 | 141.500 | 0 | 150,000 | 0.190 | ||||
| 04/08/2026 | 0.990 | 135.100 | 0 | 150,000 | 0.190 | ||||
| 03/08/2026 | 0.910 | 126.800 | 0 | 150,000 | 0.190 | ||||
| 31/07/2026 | 0.910 | 128.300 | 0 | 150,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
