64939 華虹瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.455 | 81.750 | 1,530,000 | 5,050,000 | 6.310 | 970,000 | 0.449 | 360,000 | 0.453 |
| 09/10/2025 | 0.485 | 85.200 | 940,000 | 5,660,000 | 7.070 | 300,000 | 0.491 | 390,000 | 0.500 |
| 08/10/2025 | 0.560 | 91.050 | 30,000 | 5,570,000 | 6.960 | 30,000 | 0.550 | ||
| 06/10/2025 | 0.560 | 91.500 | 20,000 | 5,600,000 | 7.000 | 20,000 | 0.565 | ||
| 03/10/2025 | 0.500 | 87.500 | 20,000 | 5,580,000 | 6.980 | 20,000 | 0.495 | ||
| 02/10/2025 | 0.490 | 85.700 | 130,000 | 5,600,000 | 7.000 | 100,000 | 0.452 | 10,000 | 0.475 |
| 30/09/2025 | 0.435 | 80.000 | 510,000 | 5,690,000 | 7.110 | 240,000 | 0.413 | 20,000 | 0.418 |
| 29/09/2025 | 0.360 | 72.100 | 160,000 | 5,910,000 | 7.390 | 30,000 | 0.333 | 110,000 | 0.357 |
| 26/09/2025 | 0.315 | 68.250 | 230,000 | 5,830,000 | 7.290 | 150,000 | 0.320 | 40,000 | 0.338 |
| 25/09/2025 | 0.295 | 66.250 | 310,000 | 5,940,000 | 7.420 | 180,000 | 0.300 | 60,000 | 0.293 |
| 24/09/2025 | 0.265 | 63.250 | 1,430,000 | 6,060,000 | 7.580 | 670,000 | 0.255 | 280,000 | 0.266 |
| 23/09/2025 | 0.242 | 60.900 | 1,040,000 | 6,450,000 | 8.060 | 450,000 | 0.248 | 360,000 | 0.241 |
| 22/09/2025 | 0.260 | 62.450 | 840,000 | 6,540,000 | 8.180 | 210,000 | 0.244 | 400,000 | 0.252 |
| 19/09/2025 | 0.235 | 60.300 | 3,400,000 | 6,350,000 | 7.940 | 700,000 | 0.233 | 2,230,000 | 0.235 |
| 18/09/2025 | 0.209 | 57.950 | 18,280,000 | 4,820,000 | 6.020 | 7,610,000 | 0.219 | 4,360,000 | 0.203 |
| 17/09/2025 | 0.164 | 53.350 | 5,320,000 | 8,070,000 | 10.090 | 2,240,000 | 0.168 | 1,760,000 | 0.166 |
| 16/09/2025 | 0.148 | 51.800 | 3,660,000 | 8,550,000 | 10.690 | 1,050,000 | 0.148 | 2,080,000 | 0.149 |
| 15/09/2025 | 0.151 | 52.150 | 6,550,000 | 7,520,000 | 9.400 | 2,450,000 | 0.156 | 2,360,000 | 0.153 |
| 12/09/2025 | 0.137 | 50.900 | 5,150,000 | 7,610,000 | 9.510 | 1,670,000 | 0.149 | 1,530,000 | 0.145 |
| 11/09/2025 | 0.131 | 50.200 | 5,340,000 | 7,750,000 | 9.690 | 2,550,000 | 0.121 | 1,590,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
