64923 恒指法巴八七牛Ａ (R 牛證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.290 | 25,667.180 | 300,000 | 0 | 0.000 | 300,000 | 0.290 | ||
| 23/07/2025 | 0.280 | 25,538.070 | 1,170,000 | 300,000 | 0.100 | 1,170,000 | 0.270 | ||
| 22/07/2025 | 0.260 | 25,130.030 | 0 | 1,470,000 | 0.490 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 310,000 | 1,470,000 | 0.490 | 10,000 | 0.255 | 300,000 | 0.255 |
| 18/07/2025 | 0.248 | 24,825.660 | 300,000 | 1,180,000 | 0.393 | 300,000 | 0.247 | ||
| 17/07/2025 | 0.234 | 24,498.950 | 300,000 | 1,480,000 | 0.493 | 300,000 | 0.234 | ||
| 16/07/2025 | 0.237 | 24,517.760 | 1,580,000 | 1,180,000 | 0.393 | 420,000 | 0.243 | 1,160,000 | 0.247 |
| 15/07/2025 | 0.238 | 24,590.120 | 420,000 | 440,000 | 0.147 | 20,000 | 0.231 | 400,000 | 0.232 |
| 14/07/2025 | 0.222 | 24,203.320 | 0 | 60,000 | 0.020 | ||||
| 11/07/2025 | 0.221 | 24,139.570 | 280,000 | 60,000 | 0.020 | 280,000 | 0.224 | ||
| 10/07/2025 | 0.213 | 24,028.370 | 30,000 | 340,000 | 0.113 | 30,000 | 0.214 | ||
| 09/07/2025 | 0.208 | 23,892.320 | 30,000 | 370,000 | 0.123 | 30,000 | 0.210 | ||
| 08/07/2025 | 0.218 | 24,148.070 | 30,000 | 340,000 | 0.113 | 30,000 | 0.212 | ||
| 07/07/2025 | 0.207 | 23,887.830 | 20,000 | 370,000 | 0.123 | 10,000 | 0.209 | 10,000 | 0.202 |
| 04/07/2025 | 0.209 | 23,916.060 | 1,190,000 | 370,000 | 0.123 | 810,000 | 0.210 | 250,000 | 0.206 |
| 03/07/2025 | 0.214 | 24,069.940 | 60,000 | 930,000 | 0.310 | 30,000 | 0.214 | 30,000 | 0.211 |
| 02/07/2025 | 0.221 | 24,221.410 | 100,000 | 930,000 | 0.310 | 100,000 | 0.225 | ||
| 30/06/2025 | 0.214 | 24,072.280 | 170,000 | 1,030,000 | 0.343 | 30,000 | 0.221 | 140,000 | 0.216 |
| 27/06/2025 | 0.223 | 24,284.150 | 0 | 920,000 | 0.307 | ||||
| 26/06/2025 | 0.227 | 24,325.400 | 0 | 920,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
