64923 恒指法巴八七牛A (R 牛證)
即時 按盤價 升0.290 +0.010 (+3.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.28025,538.0701,170,000300,0000.1001,170,0000.270
22/07/20250.26025,130.03001,470,0000.490
21/07/20250.25524,994.140310,0001,470,0000.49010,0000.255300,0000.255
18/07/20250.24824,825.660300,0001,180,0000.393300,0000.247
17/07/20250.23424,498.950300,0001,480,0000.493300,0000.234
16/07/20250.23724,517.7601,580,0001,180,0000.393420,0000.2431,160,0000.247
15/07/20250.23824,590.120420,000440,0000.14720,0000.231400,0000.232
14/07/20250.22224,203.320060,0000.020
11/07/20250.22124,139.570280,00060,0000.020280,0000.224
10/07/20250.21324,028.37030,000340,0000.11330,0000.214
09/07/20250.20823,892.32030,000370,0000.12330,0000.210
08/07/20250.21824,148.07030,000340,0000.11330,0000.212
07/07/20250.20723,887.83020,000370,0000.12310,0000.20910,0000.202
04/07/20250.20923,916.0601,190,000370,0000.123810,0000.210250,0000.206
03/07/20250.21424,069.94060,000930,0000.31030,0000.21430,0000.211
02/07/20250.22124,221.410100,000930,0000.310100,0000.225
30/06/20250.21424,072.280170,0001,030,0000.34330,0000.221140,0000.216
27/06/20250.22324,284.1500920,0000.307
26/06/20250.22724,325.4000920,0000.307
25/06/20250.23224,474.6700920,0000.307
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老