64903 騰訊瑞銀六六牛Ｑ (R 牛證)
按盤價 
0.117 -0.020 (-14.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.137 | 619.500 | 9,230,000 | 12,280,000 | 12.280 | 4,840,000 | 0.142 | 3,530,000 | 0.139 |
| 25/11/2025 | 0.149 | 625.000 | 11,585,000 | 13,590,000 | 13.590 | 4,515,000 | 0.144 | 5,185,000 | 0.145 |
| 24/11/2025 | 0.143 | 624.500 | 10,570,000 | 12,920,000 | 12.920 | 5,900,000 | 0.138 | 2,830,000 | 0.139 |
| 21/11/2025 | 0.113 | 610.000 | 17,985,000 | 15,990,000 | 15.990 | 7,815,000 | 0.119 | 9,410,000 | 0.119 |
| 20/11/2025 | 0.141 | 621.000 | 4,200,000 | 14,395,000 | 14.390 | 1,480,000 | 0.140 | 2,670,000 | 0.136 |
| 19/11/2025 | 0.142 | 622.500 | 80,000 | 13,205,000 | 13.210 | 80,000 | 0.143 | ||
| 18/11/2025 | 0.144 | 623.500 | 725,000 | 13,125,000 | 13.120 | 725,000 | 0.149 | ||
| 17/11/2025 | 0.172 | 636.500 | 20,000 | 12,400,000 | 12.400 | 20,000 | 0.175 | ||
| 14/11/2025 | 0.184 | 641.000 | 875,000 | 12,380,000 | 12.380 | 110,000 | 0.200 | 145,000 | 0.184 |
| 13/11/2025 | 0.209 | 656.000 | 1,305,000 | 12,345,000 | 12.350 | 850,000 | 0.200 | ||
| 12/11/2025 | 0.215 | 657.000 | 4,160,000 | 13,195,000 | 13.200 | 440,000 | 0.214 | ||
| 11/11/2025 | 0.199 | 650.000 | 520,000 | 13,635,000 | 13.630 | 185,000 | 0.199 | ||
| 10/11/2025 | 0.199 | 649.500 | 475,000 | 13,450,000 | 13.450 | 70,000 | 0.189 | 230,000 | 0.198 |
| 07/11/2025 | 0.163 | 634.000 | 120,000 | 13,290,000 | 13.290 | 110,000 | 0.160 | ||
| 06/11/2025 | 0.188 | 644.000 | 2,520,000 | 13,180,000 | 13.180 | 1,540,000 | 0.179 | 935,000 | 0.171 |
| 05/11/2025 | 0.152 | 629.000 | 630,000 | 13,785,000 | 13.790 | 580,000 | 0.149 | ||
| 04/11/2025 | 0.158 | 629.000 | 1,060,000 | 13,205,000 | 13.210 | 350,000 | 0.170 | 300,000 | 0.159 |
| 03/11/2025 | 0.156 | 628.000 | 695,000 | 13,255,000 | 13.260 | 345,000 | 0.159 | 350,000 | 0.156 |
| 31/10/2025 | 0.160 | 629.000 | 3,480,000 | 13,250,000 | 13.250 | 2,160,000 | 0.191 | 905,000 | 0.176 |
| 30/10/2025 | 0.204 | 651.000 | 5,025,000 | 14,505,000 | 14.510 | 755,000 | 0.211 | 315,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
