64899 恒指法巴八七牛６ (R 牛證)
按盤價 
0.248 -0.027 (-9.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 23,573.380 | 80,000 | 35,420,000 | 14.168 | 80,000 | 0.264 | ||
| 28/05/2025 | 0.249 | 23,258.310 | 10,000,000 | 35,500,000 | 14.200 | 10,000,000 | 0.250 | ||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 25,500,000 | 10.200 | ||||
| 26/05/2025 | 0.249 | 23,282.330 | 0 | 25,500,000 | 10.200 | ||||
| 23/05/2025 | 0.280 | 23,601.260 | 0 | 25,500,000 | 10.200 | ||||
| 22/05/2025 | 0.280 | 23,544.310 | 0 | 25,500,000 | 10.200 | ||||
| 21/05/2025 | 0.300 | 23,827.780 | 0 | 25,500,000 | 10.200 | ||||
| 20/05/2025 | 0.285 | 23,681.480 | 0 | 25,500,000 | 10.200 | ||||
| 19/05/2025 | 0.260 | 23,332.720 | 0 | 25,500,000 | 10.200 | ||||
| 16/05/2025 | 0.265 | 23,345.050 | 0 | 25,500,000 | 10.200 | ||||
| 15/05/2025 | 0.270 | 23,453.160 | 0 | 25,500,000 | 10.200 | ||||
| 14/05/2025 | 0.280 | 23,640.650 | 40,000 | 25,500,000 | 10.200 | 40,000 | 0.255 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 10,410,000 | 25,540,000 | 10.216 | 40,000 | 0.247 | 10,370,000 | 0.248 |
| 12/05/2025 | 0.280 | 23,549.460 | 11,820,000 | 15,210,000 | 6.084 | 6,120,000 | 0.246 | 5,700,000 | 0.243 |
| 09/05/2025 | 0.214 | 22,867.740 | 1,310,000 | 15,630,000 | 6.252 | 1,130,000 | 0.208 | 180,000 | 0.210 |
| 08/05/2025 | 0.205 | 22,775.920 | 910,000 | 16,580,000 | 6.632 | 260,000 | 0.213 | 650,000 | 0.207 |
| 07/05/2025 | 0.203 | 22,691.880 | 3,050,000 | 16,190,000 | 6.476 | 2,610,000 | 0.220 | 100,000 | 0.240 |
| 06/05/2025 | 0.201 | 22,662.710 | 9,320,000 | 18,700,000 | 7.480 | 1,200,000 | 0.199 | 7,350,000 | 0.202 |
| 02/05/2025 | 0.190 | 22,504.680 | 14,450,000 | 12,550,000 | 5.020 | 680,000 | 0.186 | 9,690,000 | 0.187 |
| 30/04/2025 | 0.157 | 22,119.410 | 3,680,000 | 3,540,000 | 1.416 | 200,000 | 0.141 | 2,030,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
