| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.183 | 74.650 | 0 | 14,460,000 | 24.100 | ||||
| 26/08/2026 | 0.187 | 74.200 | 0 | 14,460,000 | 24.100 | ||||
| 25/08/2026 | 0.186 | 74.350 | 160,000 | 14,460,000 | 24.100 | 80,000 | 0.190 | ||
| 24/08/2026 | 0.181 | 74.600 | 40,000 | 14,540,000 | 24.230 | ||||
| 21/08/2026 | 0.180 | 75.150 | 220,000 | 14,540,000 | 24.230 | 100,000 | 0.183 | ||
| 20/08/2026 | 0.198 | 72.750 | 0 | 14,440,000 | 24.070 | ||||
| 19/08/2026 | 0.197 | 73.000 | 0 | 14,440,000 | 24.070 | ||||
| 18/08/2026 | 0.201 | 72.550 | 20,000 | 14,440,000 | 24.070 | 20,000 | 0.199 | ||
| 17/08/2026 | 0.194 | 73.400 | 0 | 14,460,000 | 24.100 | ||||
| 14/08/2026 | 0.219 | 70.400 | 0 | 14,460,000 | 24.100 | ||||
| 13/08/2026 | 0.199 | 72.550 | 0 | 14,460,000 | 24.100 | ||||
| 12/08/2026 | 0.199 | 72.650 | 100,000 | 14,460,000 | 24.100 | 100,000 | 0.197 | ||
| 11/08/2026 | 0.195 | 72.850 | 180,000 | 14,560,000 | 24.270 | 100,000 | 0.186 | 60,000 | 0.194 |
| 10/08/2026 | 0.182 | 74.500 | 120,000 | 14,600,000 | 24.330 | ||||
| 07/08/2026 | 0.185 | 74.150 | 160,000 | 14,600,000 | 24.330 | 60,000 | 0.199 | ||
| 06/08/2026 | 0.196 | 73.150 | 100,000 | 14,540,000 | 24.230 | ||||
| 05/08/2026 | 0.152 | 77.750 | 0 | 14,540,000 | 24.230 | ||||
| 04/08/2026 | 0.150 | 78.050 | 40,000 | 14,540,000 | 24.230 | 40,000 | 0.150 | ||
| 03/08/2026 | 0.144 | 78.550 | 0 | 14,580,000 | 24.300 | ||||
| 31/07/2026 | 0.138 | 79.250 | 0 | 14,580,000 | 24.300 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF