64874 小米匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.178 +0.008 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.170 | 56.150 | 102,000 | 9,002,000 | 9.000 | ||||
| 16/07/2025 | 0.184 | 57.300 | 250,000 | 9,002,000 | 9.000 | 250,000 | 0.191 | ||
| 15/07/2025 | 0.184 | 57.650 | 1,288,000 | 9,252,000 | 9.250 | 1,288,000 | 0.184 | ||
| 14/07/2025 | 0.185 | 57.300 | 0 | 10,540,000 | 10.540 | ||||
| 11/07/2025 | 0.185 | 57.350 | 690,000 | 10,540,000 | 10.540 | 690,000 | 0.187 | ||
| 10/07/2025 | 0.180 | 56.900 | 1,644,000 | 11,230,000 | 11.230 | 1,644,000 | 0.181 | ||
| 09/07/2025 | 0.184 | 57.400 | 7,554,000 | 12,874,000 | 12.870 | 7,548,000 | 0.187 | ||
| 08/07/2025 | 0.196 | 58.650 | 17,340,000 | 20,422,000 | 20.420 | 1,568,000 | 0.196 | ||
| 07/07/2025 | 0.184 | 57.300 | 0 | 21,990,000 | 21.990 | ||||
| 04/07/2025 | 0.187 | 57.500 | 1,816,000 | 21,990,000 | 21.990 | 976,000 | 0.183 | ||
| 03/07/2025 | 0.189 | 58.100 | 4,000 | 22,966,000 | 22.970 | ||||
| 02/07/2025 | 0.209 | 60.150 | 0 | 22,966,000 | 22.970 | ||||
| 30/06/2025 | 0.206 | 59.950 | 0 | 22,966,000 | 22.970 | ||||
| 27/06/2025 | 0.200 | 58.950 | 90,000 | 22,966,000 | 22.970 | 60,000 | 0.205 | ||
| 26/06/2025 | 0.178 | 56.900 | 0 | 23,026,000 | 23.030 | ||||
| 25/06/2025 | 0.178 | 56.650 | 100,000 | 23,026,000 | 23.030 | 68,000 | 0.177 | ||
| 24/06/2025 | 0.179 | 56.900 | 228,000 | 23,094,000 | 23.090 | 50,000 | 0.176 | ||
| 23/06/2025 | 0.157 | 54.850 | 0 | 23,144,000 | 23.140 | ||||
| 20/06/2025 | 0.147 | 54.050 | 4,000 | 23,144,000 | 23.140 | ||||
| 19/06/2025 | 0.140 | 53.050 | 2,598,000 | 23,144,000 | 23.140 | 1,052,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
