64874 小米匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.142 +0.014 (+10.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.128 | 51.600 | 730,000 | 25,016,000 | 25.020 | 334,000 | 0.111 | ||
| 30/05/2025 | 0.117 | 50.950 | 802,000 | 25,350,000 | 25.350 | ||||
| 29/05/2025 | 0.126 | 51.700 | 6,000 | 25,350,000 | 25.350 | 6,000 | 0.124 | ||
| 28/05/2025 | 0.127 | 51.750 | 666,000 | 25,344,000 | 25.340 | 354,000 | 0.128 | ||
| 27/05/2025 | 0.127 | 51.550 | 1,826,000 | 25,698,000 | 25.700 | ||||
| 26/05/2025 | 0.122 | 51.300 | 132,000 | 25,698,000 | 25.700 | 18,000 | 0.129 | ||
| 23/05/2025 | 0.141 | 53.000 | 438,000 | 25,680,000 | 25.680 | 342,000 | 0.145 | ||
| 22/05/2025 | 0.142 | 53.200 | 1,086,000 | 25,338,000 | 25.340 | 356,000 | 0.144 | ||
| 21/05/2025 | 0.154 | 54.450 | 514,000 | 24,982,000 | 24.980 | ||||
| 20/05/2025 | 0.159 | 54.800 | 9,376,000 | 24,982,000 | 24.980 | 4,354,000 | 0.150 | ||
| 19/05/2025 | 0.134 | 52.350 | 4,092,000 | 29,336,000 | 29.340 | 1,878,000 | 0.117 | ||
| 16/05/2025 | 0.121 | 51.000 | 6,524,000 | 31,214,000 | 31.210 | 3,478,000 | 0.118 | ||
| 15/05/2025 | 0.110 | 50.150 | 2,416,000 | 34,692,000 | 34.690 | 1,414,000 | 0.125 | ||
| 14/05/2025 | 0.113 | 50.400 | 4,372,000 | 36,106,000 | 36.110 | 452,000 | 0.111 | 982,000 | 0.108 |
| 13/05/2025 | 0.096 | 48.650 | 13,924,000 | 35,576,000 | 35.580 | 4,370,000 | 0.103 | ||
| 12/05/2025 | 0.117 | 50.600 | 8,396,000 | 31,206,000 | 31.210 | 6,444,000 | 0.119 | 790,000 | 0.114 |
| 09/05/2025 | 0.123 | 51.350 | 802,000 | 36,860,000 | 36.860 | 252,000 | 0.119 | ||
| 08/05/2025 | 0.118 | 50.800 | 2,190,000 | 37,112,000 | 37.110 | 410,000 | 0.115 | ||
| 07/05/2025 | 0.113 | 50.100 | 11,724,000 | 37,522,000 | 37.520 | 7,722,000 | 0.131 | ||
| 06/05/2025 | 0.130 | 51.550 | 18,108,000 | 29,800,000 | 29.800 | 456,000 | 0.131 | 3,700,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
