64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.470 | 116.600 | 1,730,000 | 270,000 | 0.675 | 775,000 | 0.495 | 955,000 | 0.501 |
| 13/10/2025 | 0.540 | 123.200 | 1,495,000 | 90,000 | 0.225 | 840,000 | 0.507 | 655,000 | 0.501 |
| 10/10/2025 | 0.570 | 125.900 | 605,000 | 275,000 | 0.688 | 405,000 | 0.593 | 200,000 | 0.570 |
| 09/10/2025 | 0.650 | 133.500 | 0 | 480,000 | 1.200 | ||||
| 08/10/2025 | 0.660 | 135.000 | 730,000 | 480,000 | 1.200 | 280,000 | 0.630 | 35,000 | 0.659 |
| 06/10/2025 | 0.710 | 139.200 | 425,000 | 725,000 | 1.812 | 415,000 | 0.710 | ||
| 03/10/2025 | 0.680 | 138.200 | 10,000 | 310,000 | 0.775 | 10,000 | 0.680 | ||
| 02/10/2025 | 0.680 | 139.200 | 0 | 320,000 | 0.800 | ||||
| 30/09/2025 | 0.620 | 133.200 | 120,000 | 320,000 | 0.800 | 120,000 | 0.609 | ||
| 29/09/2025 | 0.610 | 131.500 | 190,000 | 440,000 | 1.100 | 190,000 | 0.590 | ||
| 26/09/2025 | 0.600 | 129.100 | 15,000 | 630,000 | 1.575 | 5,000 | 0.600 | ||
| 25/09/2025 | 0.630 | 131.600 | 600,000 | 625,000 | 1.562 | 600,000 | 0.620 | ||
| 24/09/2025 | 0.590 | 128.600 | 0 | 25,000 | 0.062 | ||||
| 23/09/2025 | 0.590 | 128.400 | 335,000 | 25,000 | 0.062 | 330,000 | 0.615 | 5,000 | 0.580 |
| 22/09/2025 | 0.670 | 135.700 | 145,000 | 350,000 | 0.875 | 145,000 | 0.660 | ||
| 19/09/2025 | 0.630 | 131.500 | 0 | 495,000 | 1.238 | ||||
| 18/09/2025 | 0.650 | 132.800 | 480,000 | 495,000 | 1.238 | 480,000 | 0.680 | ||
| 17/09/2025 | 0.620 | 131.000 | 635,000 | 15,000 | 0.038 | 635,000 | 0.610 | ||
| 16/09/2025 | 0.435 | 113.200 | 0 | 650,000 | 1.625 | ||||
| 15/09/2025 | 0.435 | 112.300 | 0 | 650,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
