64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.249 +0.002 (+0.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.247 | 95.750 | 895,000 | 2,910,000 | 7.275 | 35,000 | 0.255 | 195,000 | 0.240 |
| 26/08/2026 | 0.197 | 90.900 | 255,000 | 2,750,000 | 6.875 | 95,000 | 0.200 | ||
| 25/08/2026 | 0.185 | 89.750 | 245,000 | 2,655,000 | 6.638 | 245,000 | 0.183 | ||
| 24/08/2026 | 0.184 | 89.700 | 345,000 | 2,410,000 | 6.025 | 90,000 | 0.186 | 225,000 | 0.184 |
| 21/08/2026 | 0.221 | 93.200 | 570,000 | 2,275,000 | 5.688 | 495,000 | 0.209 | ||
| 20/08/2026 | 0.208 | 92.150 | 1,455,000 | 2,770,000 | 6.925 | 225,000 | 0.212 | ||
| 19/08/2026 | 0.185 | 89.950 | 4,285,000 | 2,995,000 | 7.488 | 370,000 | 0.171 | 3,050,000 | 0.171 |
| 18/08/2026 | 0.300 | 101.100 | 0 | 315,000 | 0.788 | ||||
| 17/08/2026 | 0.300 | 100.300 | 10,000 | 315,000 | 0.788 | 10,000 | 0.300 | ||
| 14/08/2026 | 0.305 | 100.800 | 0 | 305,000 | 0.762 | ||||
| 13/08/2026 | 0.310 | 103.000 | 0 | 305,000 | 0.762 | ||||
| 12/08/2026 | 0.310 | 102.000 | 0 | 305,000 | 0.762 | ||||
| 11/08/2026 | 0.340 | 104.600 | 0 | 305,000 | 0.762 | ||||
| 10/08/2026 | 0.365 | 107.300 | 0 | 305,000 | 0.762 | ||||
| 07/08/2026 | 0.365 | 106.800 | 0 | 305,000 | 0.762 | ||||
| 06/08/2026 | 0.365 | 107.100 | 0 | 305,000 | 0.762 | ||||
| 05/08/2026 | 0.400 | 112.000 | 0 | 305,000 | 0.762 | ||||
| 04/08/2026 | 0.385 | 110.200 | 0 | 305,000 | 0.762 | ||||
| 03/08/2026 | 0.375 | 109.900 | 0 | 305,000 | 0.762 | ||||
| 31/07/2026 | 0.335 | 105.900 | 0 | 305,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
