64809 匯豐瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.330 | 153.800 | 12,000 | 1,216,000 | 1.520 | 12,000 | 0.325 | ||
| 10/07/2026 | 0.325 | 153.500 | 0 | 1,228,000 | 1.540 | ||||
| 09/07/2026 | 0.320 | 152.300 | 0 | 1,228,000 | 1.540 | ||||
| 08/07/2026 | 0.320 | 151.900 | 0 | 1,228,000 | 1.540 | ||||
| 07/07/2026 | 0.325 | 153.300 | 0 | 1,228,000 | 1.540 | ||||
| 06/07/2026 | 0.315 | 152.000 | 0 | 1,228,000 | 1.540 | ||||
| 03/07/2026 | 0.310 | 152.000 | 1,300,000 | 1,228,000 | 1.540 | 1,300,000 | 0.300 | ||
| 02/07/2026 | 0.290 | 149.500 | 100,000 | 2,528,000 | 3.160 | 100,000 | 0.290 | ||
| 30/06/2026 | 0.275 | 147.900 | 0 | 2,628,000 | 3.280 | ||||
| 29/06/2026 | 0.270 | 147.600 | 100,000 | 2,628,000 | 3.280 | 72,000 | 0.260 | ||
| 26/06/2026 | 0.275 | 147.700 | 28,000 | 2,556,000 | 3.190 | ||||
| 25/06/2026 | 0.285 | 148.300 | 0 | 2,556,000 | 3.190 | ||||
| 24/06/2026 | 0.285 | 148.200 | 2,628,000 | 2,556,000 | 3.190 | 1,328,000 | 0.295 | 1,268,000 | 0.285 |
| 23/06/2026 | 0.285 | 148.700 | 56,000 | 2,616,000 | 3.270 | 24,000 | 0.295 | ||
| 22/06/2026 | 0.280 | 147.900 | 1,500,000 | 2,640,000 | 3.300 | 200,000 | 0.275 | 1,300,000 | 0.280 |
| 18/06/2026 | 0.285 | 149.000 | 152,000 | 1,540,000 | 1.930 | 152,000 | 0.285 | ||
| 17/06/2026 | 0.280 | 148.000 | 1,620,000 | 1,692,000 | 2.110 | 1,476,000 | 0.279 | ||
| 16/06/2026 | 0.255 | 146.000 | 2,612,000 | 3,168,000 | 3.960 | 636,000 | 0.247 | 1,096,000 | 0.245 |
| 15/06/2026 | 0.260 | 145.800 | 1,388,000 | 2,708,000 | 3.380 | 68,000 | 0.262 | 1,132,000 | 0.249 |
| 12/06/2026 | 0.223 | 142.800 | 4,356,000 | 1,644,000 | 2.050 | 2,004,000 | 0.218 | 1,300,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
