64769 海油匯豐八六牛Ａ (R 牛證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.097 | 25.120 | 100,000 | 6,695,000 | 6.700 | 100,000 | 0.096 | ||
| 26/08/2026 | 0.094 | 24.920 | 0 | 6,795,000 | 6.800 | ||||
| 25/08/2026 | 0.100 | 25.120 | 0 | 6,795,000 | 6.800 | ||||
| 24/08/2026 | 0.102 | 25.400 | 0 | 6,795,000 | 6.800 | ||||
| 21/08/2026 | 0.098 | 25.180 | 1,220,000 | 6,795,000 | 6.800 | 1,000,000 | 0.098 | 5,000 | 0.099 |
| 20/08/2026 | 0.090 | 24.660 | 20,000 | 7,790,000 | 7.790 | 20,000 | 0.085 | ||
| 19/08/2026 | 0.087 | 24.460 | 525,000 | 7,810,000 | 7.810 | 265,000 | 0.089 | 160,000 | 0.091 |
| 18/08/2026 | 0.086 | 24.420 | 1,900,000 | 7,915,000 | 7.920 | 1,735,000 | 0.087 | ||
| 17/08/2026 | 0.079 | 23.920 | 1,375,000 | 9,650,000 | 9.650 | 1,375,000 | 0.083 | ||
| 14/08/2026 | 0.074 | 23.820 | 5,000 | 8,275,000 | 8.280 | 5,000 | 0.074 | ||
| 13/08/2026 | 0.075 | 23.860 | 5,000 | 8,280,000 | 8.280 | 5,000 | 0.072 | ||
| 12/08/2026 | 0.078 | 23.960 | 0 | 8,285,000 | 8.290 | ||||
| 11/08/2026 | 0.085 | 24.240 | 10,000 | 8,285,000 | 8.290 | 5,000 | 0.085 | 5,000 | 0.085 |
| 10/08/2026 | 0.069 | 23.400 | 200,000 | 8,285,000 | 8.290 | 200,000 | 0.069 | ||
| 07/08/2026 | 0.063 | 23.260 | 500,000 | 8,485,000 | 8.490 | 300,000 | 0.064 | ||
| 06/08/2026 | 0.055 | 22.700 | 330,000 | 8,785,000 | 8.790 | 200,000 | 0.055 | ||
| 05/08/2026 | 0.061 | 22.960 | 5,000 | 8,585,000 | 8.590 | 5,000 | 0.062 | ||
| 04/08/2026 | 0.071 | 23.580 | 0 | 8,590,000 | 8.590 | ||||
| 03/08/2026 | 0.073 | 23.740 | 10,000 | 8,590,000 | 8.590 | ||||
| 31/07/2026 | 0.074 | 23.820 | 225,000 | 8,590,000 | 8.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
