64753 恒指瑞銀七九牛Ｘ (R 牛證)
按盤價 
0.243 -0.032 (-11.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 23,573.380 | 410,000 | 23,710,000 | 11.860 | 210,000 | 0.269 | 200,000 | 0.255 |
| 28/05/2025 | 0.244 | 23,258.310 | 200,000 | 23,720,000 | 11.860 | 100,000 | 0.244 | 100,000 | 0.238 |
| 27/05/2025 | 0.255 | 23,381.990 | 2,980,000 | 23,720,000 | 11.860 | 1,790,000 | 0.244 | 1,190,000 | 0.247 |
| 26/05/2025 | 0.244 | 23,282.330 | 620,000 | 24,320,000 | 12.160 | 620,000 | 0.244 | ||
| 23/05/2025 | 0.275 | 23,601.260 | 250,000 | 23,700,000 | 11.850 | 250,000 | 0.276 | ||
| 22/05/2025 | 0.275 | 23,544.310 | 0 | 23,950,000 | 11.970 | ||||
| 21/05/2025 | 0.300 | 23,827.780 | 10,000 | 23,950,000 | 11.970 | 10,000 | 0.300 | ||
| 20/05/2025 | 0.285 | 23,681.480 | 30,000 | 23,960,000 | 11.980 | 30,000 | 0.273 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 10,000 | 23,990,000 | 12.000 | 10,000 | 0.246 | ||
| 16/05/2025 | 0.255 | 23,345.050 | 10,000 | 23,980,000 | 11.990 | 10,000 | 0.250 | ||
| 15/05/2025 | 0.260 | 23,453.160 | 10,000 | 23,970,000 | 11.980 | 10,000 | 0.260 | ||
| 14/05/2025 | 0.280 | 23,640.650 | 70,000 | 23,960,000 | 11.980 | 70,000 | 0.255 | ||
| 13/05/2025 | 0.231 | 23,108.270 | 23,150,000 | 24,030,000 | 12.020 | 40,000 | 0.238 | 23,110,000 | 0.243 |
| 12/05/2025 | 0.280 | 23,549.460 | 110,000 | 960,000 | 0.480 | 90,000 | 0.252 | 20,000 | 0.229 |
| 09/05/2025 | 0.209 | 22,867.740 | 0 | 1,030,000 | 0.520 | ||||
| 08/05/2025 | 0.204 | 22,775.920 | 50,000 | 1,030,000 | 0.520 | 50,000 | 0.215 | ||
| 07/05/2025 | 0.200 | 22,691.880 | 170,000 | 1,080,000 | 0.540 | 140,000 | 0.232 | 30,000 | 0.207 |
| 06/05/2025 | 0.195 | 22,662.710 | 920,000 | 1,190,000 | 0.600 | 810,000 | 0.193 | 110,000 | 0.195 |
| 02/05/2025 | 0.181 | 22,504.680 | 4,040,000 | 1,890,000 | 0.950 | 3,910,000 | 0.170 | ||
| 30/04/2025 | 0.147 | 22,119.410 | 1,410,000 | 5,800,000 | 2.900 | 920,000 | 0.137 | 490,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
