64751 友邦摩通七八牛Ａ (R 牛證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.182 | 65.650 | 384,000 | ||||||
| 29/05/2025 | 0.176 | 65.000 | 170,000 | 30,656,000 | 38.320 | ||||
| 28/05/2025 | 0.162 | 63.450 | 0 | 30,656,000 | 38.320 | ||||
| 27/05/2025 | 0.166 | 63.890 | 0 | 30,656,000 | 38.320 | ||||
| 26/05/2025 | 0.159 | 63.140 | 0 | 30,656,000 | 38.320 | ||||
| 23/05/2025 | 0.164 | 63.540 | 0 | 30,656,000 | 38.320 | ||||
| 22/05/2025 | 0.171 | 64.040 | 0 | 30,656,000 | 38.320 | ||||
| 21/05/2025 | 0.178 | 64.640 | 200,000 | 30,656,000 | 38.320 | 200,000 | 0.180 | ||
| 20/05/2025 | 0.185 | 65.540 | 0 | 30,856,000 | 38.570 | ||||
| 19/05/2025 | 0.174 | 64.290 | 0 | 30,856,000 | 38.570 | ||||
| 16/05/2025 | 0.178 | 64.690 | 0 | 30,856,000 | 38.570 | ||||
| 15/05/2025 | 0.176 | 64.540 | 3,134,000 | 30,856,000 | 38.570 | 1,832,000 | 0.182 | ||
| 14/05/2025 | 0.169 | 63.990 | 11,504,000 | 32,688,000 | 40.860 | 1,666,000 | 0.163 | 5,814,000 | 0.160 |
| 13/05/2025 | 0.140 | 60.790 | 29,668,000 | 28,540,000 | 35.675 | 50,000 | 0.143 | 26,678,000 | 0.141 |
| 12/05/2025 | 0.149 | 61.890 | 246,000 | 1,912,000 | 2.390 | 194,000 | 0.142 | ||
| 09/05/2025 | 0.134 | 60.240 | 1,602,000 | 1,718,000 | 2.148 | 1,150,000 | 0.134 | 442,000 | 0.130 |
| 08/05/2025 | 0.131 | 59.840 | 1,268,000 | 2,426,000 | 3.032 | 398,000 | 0.128 | 408,000 | 0.128 |
| 07/05/2025 | 0.139 | 60.440 | 928,000 | 2,416,000 | 3.020 | 368,000 | 0.138 | ||
| 06/05/2025 | 0.121 | 58.690 | 1,548,000 | 2,784,000 | 3.480 | 1,018,000 | 0.135 | 100,000 | 0.133 |
| 02/05/2025 | 0.111 | 57.790 | 520,000 | 3,702,000 | 4.627 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
