64751 友邦摩通七八牛Ａ (R 牛證)
按盤價 
0.232 +0.001 (+0.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.231 | 70.900 | 0 | 26,844,000 | 33.555 | ||||
| 22/10/2025 | 0.231 | 70.550 | 0 | 26,844,000 | 33.555 | ||||
| 21/10/2025 | 0.250 | 72.900 | 0 | 26,844,000 | 33.555 | ||||
| 20/10/2025 | 0.244 | 72.100 | 476,000 | 26,844,000 | 33.555 | 10,000 | 0.238 | 466,000 | 0.241 |
| 17/10/2025 | 0.218 | 69.050 | 350,000 | 26,388,000 | 32.985 | 350,000 | 0.218 | ||
| 16/10/2025 | 0.234 | 70.600 | 0 | 26,738,000 | 33.422 | ||||
| 15/10/2025 | 0.236 | 71.000 | 0 | 26,738,000 | 33.422 | ||||
| 14/10/2025 | 0.229 | 70.100 | 0 | 26,738,000 | 33.422 | ||||
| 13/10/2025 | 0.244 | 71.750 | 50,000 | 26,738,000 | 33.422 | 50,000 | 0.241 | ||
| 10/10/2025 | 0.260 | 73.900 | 2,000 | 26,688,000 | 33.360 | ||||
| 09/10/2025 | 0.270 | 74.100 | 0 | 26,688,000 | 33.360 | ||||
| 08/10/2025 | 0.275 | 74.650 | 0 | 26,688,000 | 33.360 | ||||
| 06/10/2025 | 0.280 | 75.200 | 318,000 | 26,688,000 | 33.360 | 318,000 | 0.280 | ||
| 03/10/2025 | 0.270 | 74.250 | 0 | 27,006,000 | 33.758 | ||||
| 02/10/2025 | 0.270 | 74.550 | 0 | 27,006,000 | 33.758 | ||||
| 30/09/2025 | 0.270 | 74.650 | 0 | 27,006,000 | 33.758 | ||||
| 29/09/2025 | 0.270 | 74.350 | 660,000 | 27,006,000 | 33.758 | ||||
| 26/09/2025 | 0.245 | 71.700 | 0 | 27,006,000 | 33.758 | ||||
| 25/09/2025 | 0.240 | 71.250 | 0 | 27,006,000 | 33.758 | ||||
| 24/09/2025 | 0.234 | 70.400 | 0 | 27,006,000 | 33.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
