64740 恒指匯豐六九熊E (R 熊證)
即時 按盤價 跌0.095 -0.006 (-5.941%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.10125,130.03090,00017,340,0005.78090,0000.101
21/07/20250.10324,994.140640,00017,250,0005.750100,0000.105540,0000.104
18/07/20250.10624,825.660550,00016,810,0005.600120,0000.107430,0000.105
17/07/20250.11024,498.950710,00016,500,0005.500660,0000.11050,0000.108
16/07/20250.10924,517.7601,870,00017,110,0005.700300,0000.1081,570,0000.108
15/07/20250.11024,590.1201,080,00015,840,0005.280440,0000.113640,0000.111
14/07/20250.11524,203.320790,00015,640,0005.210130,0000.117650,0000.115
11/07/20250.11624,139.5701,500,00015,120,0005.040130,0000.1151,350,0000.113
10/07/20250.11824,028.37090,00013,900,0004.63020,0000.11870,0000.120
09/07/20250.12123,892.320420,00013,850,0004.620390,0000.12020,0000.122
08/07/20250.11724,148.070240,00014,220,0004.740240,0000.117
07/07/20250.12223,887.830360,00013,980,0004.660360,0000.122
04/07/20250.12123,916.0602,720,00014,340,0004.7802,610,0000.122110,0000.120
03/07/20250.11924,069.940300,00016,840,0005.610200,0000.119100,0000.118
02/07/20250.11624,221.41020,00016,940,0005.65020,0000.114
30/06/20250.11824,072.280430,00016,920,0005.640300,0000.116130,0000.116
27/06/20250.11524,284.150180,00017,090,0005.700180,0000.113
26/06/20250.11424,325.40010,00017,270,0005.76010,0000.114
25/06/20250.11224,474.6702,250,00017,260,0005.7502,250,0000.113
24/06/20250.11524,177.0703,650,00015,010,0005.000950,0000.1152,500,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老