64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.125 | 23,573.380 | 1,430,000 | 14,530,000 | 4.840 | 60,000 | 0.128 | 1,370,000 | 0.129 |
| 28/05/2025 | 0.130 | 23,258.310 | 0 | 13,220,000 | 4.410 | ||||
| 27/05/2025 | 0.129 | 23,381.990 | 750,000 | 13,220,000 | 4.410 | 630,000 | 0.130 | 120,000 | 0.130 |
| 26/05/2025 | 0.131 | 23,282.330 | 850,000 | 13,730,000 | 4.580 | 600,000 | 0.131 | 50,000 | 0.130 |
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 14,280,000 | 4.760 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 1,350,000 | 14,280,000 | 4.760 | 1,160,000 | 0.122 | 190,000 | 0.122 |
| 21/05/2025 | 0.121 | 23,827.780 | 2,330,000 | 15,250,000 | 5.080 | 2,280,000 | 0.121 | ||
| 20/05/2025 | 0.123 | 23,681.480 | 840,000 | 12,970,000 | 4.320 | 310,000 | 0.123 | 530,000 | 0.124 |
| 19/05/2025 | 0.128 | 23,332.720 | 70,000 | 12,750,000 | 4.250 | 10,000 | 0.129 | 60,000 | 0.129 |
| 16/05/2025 | 0.128 | 23,345.050 | 860,000 | 12,700,000 | 4.230 | 650,000 | 0.130 | 210,000 | 0.128 |
| 15/05/2025 | 0.127 | 23,453.160 | 240,000 | 13,140,000 | 4.380 | 100,000 | 0.125 | 140,000 | 0.126 |
| 14/05/2025 | 0.126 | 23,640.650 | 1,110,000 | 13,100,000 | 4.370 | 260,000 | 0.130 | 830,000 | 0.128 |
| 13/05/2025 | 0.134 | 23,108.270 | 370,000 | 12,530,000 | 4.180 | 270,000 | 0.131 | 80,000 | 0.130 |
| 12/05/2025 | 0.126 | 23,549.460 | 3,950,000 | 12,720,000 | 4.240 | 1,610,000 | 0.124 | 2,110,000 | 0.128 |
| 09/05/2025 | 0.138 | 22,867.740 | 1,810,000 | 12,220,000 | 4.070 | 350,000 | 0.138 | 1,460,000 | 0.138 |
| 08/05/2025 | 0.138 | 22,775.920 | 270,000 | 11,110,000 | 3.700 | 250,000 | 0.138 | 20,000 | 0.136 |
| 07/05/2025 | 0.139 | 22,691.880 | 1,230,000 | 11,340,000 | 3.780 | 90,000 | 0.134 | 1,140,000 | 0.136 |
| 06/05/2025 | 0.138 | 22,662.710 | 590,000 | 10,290,000 | 3.430 | 50,000 | 0.138 | 540,000 | 0.138 |
| 02/05/2025 | 0.141 | 22,504.680 | 570,000 | 9,800,000 | 3.270 | 570,000 | 0.141 | ||
| 30/04/2025 | 0.147 | 22,119.410 | 1,020,000 | 9,230,000 | 3.080 | 620,000 | 0.148 | 350,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
