64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.080 | 17.620 | 2,805,000 | 1,360,000 | 1.360 | 995,000 | 0.073 | 1,575,000 | 0.076 |
| 29/05/2025 | 0.084 | 17.700 | 2,965,000 | 780,000 | 0.780 | 1,325,000 | 0.087 | 1,490,000 | 0.085 |
| 28/05/2025 | 0.082 | 17.640 | 455,000 | 615,000 | 0.610 | 355,000 | 0.092 | 100,000 | 0.082 |
| 27/05/2025 | 0.091 | 18.060 | 5,975,000 | 870,000 | 0.870 | 3,285,000 | 0.089 | 2,240,000 | 0.089 |
| 26/05/2025 | 0.097 | 18.380 | 15,630,000 | 1,915,000 | 1.920 | 6,775,000 | 0.109 | 8,605,000 | 0.110 |
| 23/05/2025 | 0.136 | 20.300 | 9,565,000 | 85,000 | 0.080 | 5,290,000 | 0.139 | 4,275,000 | 0.137 |
| 22/05/2025 | 0.134 | 20.100 | 17,925,000 | 1,100,000 | 1.100 | 9,315,000 | 0.136 | 8,610,000 | 0.134 |
| 21/05/2025 | 0.135 | 20.350 | 7,830,000 | 1,805,000 | 1.800 | 2,895,000 | 0.134 | 4,575,000 | 0.134 |
| 20/05/2025 | 0.125 | 19.740 | 1,335,000 | 125,000 | 0.120 | 880,000 | 0.113 | 415,000 | 0.113 |
| 19/05/2025 | 0.116 | 19.240 | 3,460,000 | 590,000 | 0.590 | 1,685,000 | 0.115 | 1,645,000 | 0.111 |
| 16/05/2025 | 0.125 | 19.740 | 4,520,000 | 630,000 | 0.630 | 2,045,000 | 0.127 | 2,475,000 | 0.124 |
| 15/05/2025 | 0.120 | 19.580 | 5,000,000 | 200,000 | 0.200 | 2,610,000 | 0.121 | 2,365,000 | 0.120 |
| 14/05/2025 | 0.113 | 19.140 | 2,915,000 | 445,000 | 0.450 | 1,985,000 | 0.107 | 740,000 | 0.109 |
| 13/05/2025 | 0.103 | 18.680 | 6,550,000 | 1,690,000 | 1.690 | 2,530,000 | 0.105 | 4,020,000 | 0.103 |
| 12/05/2025 | 0.109 | 18.980 | 1,775,000 | 200,000 | 0.200 | 1,770,000 | 0.105 | ||
| 09/05/2025 | 0.097 | 18.360 | 10,380,000 | 1,970,000 | 1.970 | 4,575,000 | 0.089 | 5,565,000 | 0.091 |
| 08/05/2025 | 0.080 | 17.520 | 6,735,000 | 980,000 | 0.980 | 3,020,000 | 0.080 | 3,565,000 | 0.074 |
| 07/05/2025 | 0.067 | 16.780 | 8,530,000 | 435,000 | 0.430 | 4,680,000 | 0.071 | 2,605,000 | 0.074 |
| 06/05/2025 | 0.066 | 16.740 | 1,820,000 | 2,510,000 | 2.510 | 940,000 | 0.062 | 880,000 | 0.067 |
| 02/05/2025 | 0.065 | 16.680 | 7,350,000 | 2,570,000 | 2.570 | 3,725,000 | 0.066 | 2,715,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
