64723 匯豐瑞銀七乙牛Ｃ (R 牛證)
按盤價 
0.153 -0.005 (-3.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.158 | 92.450 | 216,000 | 144,000 | 0.180 | 216,000 | 0.157 | ||
| 29/05/2025 | 0.158 | 92.250 | 460,000 | 360,000 | 0.450 | 100,000 | 0.158 | 360,000 | 0.155 |
| 28/05/2025 | 0.156 | 91.950 | 100,000 | 100,000 | 0.120 | ||||
| 27/05/2025 | 0.163 | 92.400 | 620,000 | 100,000 | 0.120 | 620,000 | 0.166 | ||
| 26/05/2025 | 0.165 | 92.750 | 0 | 720,000 | 0.900 | ||||
| 23/05/2025 | 0.169 | 93.150 | 0 | 720,000 | 0.900 | ||||
| 22/05/2025 | 0.166 | 92.600 | 696,000 | 720,000 | 0.900 | 696,000 | 0.161 | ||
| 21/05/2025 | 0.163 | 92.550 | 20,000 | 1,416,000 | 1.770 | 12,000 | 0.161 | 8,000 | 0.170 |
| 20/05/2025 | 0.165 | 92.800 | 0 | 1,420,000 | 1.770 | ||||
| 19/05/2025 | 0.154 | 91.500 | 0 | 1,420,000 | 1.770 | ||||
| 16/05/2025 | 0.151 | 91.100 | 0 | 1,420,000 | 1.770 | ||||
| 15/05/2025 | 0.146 | 90.600 | 0 | 1,420,000 | 1.770 | ||||
| 14/05/2025 | 0.146 | 90.800 | 52,000 | 1,420,000 | 1.770 | 52,000 | 0.145 | ||
| 13/05/2025 | 0.138 | 89.650 | 12,000 | 1,472,000 | 1.840 | 12,000 | 0.138 | ||
| 12/05/2025 | 0.142 | 90.000 | 28,000 | 1,484,000 | 1.850 | 28,000 | 0.139 | ||
| 09/05/2025 | 0.119 | 87.500 | 12,000 | 1,512,000 | 1.890 | 12,000 | 0.119 | ||
| 08/05/2025 | 0.112 | 86.350 | 248,000 | 1,524,000 | 1.910 | 8,000 | 0.113 | 240,000 | 0.114 |
| 07/05/2025 | 0.118 | 87.074 | 272,000 | 1,292,000 | 1.620 | 232,000 | 0.120 | ||
| 06/05/2025 | 0.116 | 86.374 | 332,000 | 1,060,000 | 1.320 | 332,000 | 0.115 | ||
| 02/05/2025 | 0.107 | 85.424 | 80,000 | 1,392,000 | 1.740 | 64,000 | 0.104 | 4,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
