64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.072 | 18.960 | 1,115,000 | 645,000 | 0.645 | 1,115,000 | 0.072 | ||
| 15/10/2025 | 0.076 | 18.800 | 335,000 | 1,760,000 | 1.760 | 325,000 | 0.074 | 10,000 | 0.077 |
| 14/10/2025 | 0.078 | 18.630 | 790,000 | 2,075,000 | 2.075 | 790,000 | 0.078 | ||
| 13/10/2025 | 0.076 | 18.840 | 650,000 | 1,285,000 | 1.285 | 650,000 | 0.078 | ||
| 10/10/2025 | 0.075 | 18.860 | 0 | 635,000 | 0.635 | ||||
| 09/10/2025 | 0.076 | 18.800 | 0 | 635,000 | 0.635 | ||||
| 08/10/2025 | 0.082 | 18.500 | 5,000 | 635,000 | 0.635 | 5,000 | 0.082 | ||
| 06/10/2025 | 0.074 | 18.760 | 0 | 640,000 | 0.640 | ||||
| 03/10/2025 | 0.072 | 18.850 | 0 | 640,000 | 0.640 | ||||
| 02/10/2025 | 0.072 | 18.930 | 50,000 | 640,000 | 0.640 | 50,000 | 0.072 | ||
| 30/09/2025 | 0.068 | 19.040 | 0 | 590,000 | 0.590 | ||||
| 29/09/2025 | 0.068 | 19.280 | 0 | 590,000 | 0.590 | ||||
| 26/09/2025 | 0.069 | 19.120 | 510,000 | 590,000 | 0.590 | 505,000 | 0.069 | ||
| 25/09/2025 | 0.070 | 19.000 | 0 | 1,095,000 | 1.095 | ||||
| 24/09/2025 | 0.070 | 19.070 | 415,000 | 1,095,000 | 1.095 | 410,000 | 0.066 | ||
| 23/09/2025 | 0.071 | 18.910 | 5,000 | 1,505,000 | 1.505 | 5,000 | 0.071 | ||
| 22/09/2025 | 0.071 | 19.040 | 415,000 | 1,500,000 | 1.500 | 410,000 | 0.071 | ||
| 19/09/2025 | 0.066 | 19.280 | 475,000 | 1,090,000 | 1.090 | 475,000 | 0.067 | ||
| 18/09/2025 | 0.069 | 19.050 | 1,225,000 | 1,565,000 | 1.565 | 255,000 | 0.065 | 625,000 | 0.068 |
| 17/09/2025 | 0.065 | 19.390 | 630,000 | 1,195,000 | 1.195 | 30,000 | 0.064 | 600,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
