64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.068 | 19.950 | 2,525,000 | 1,660,000 | 1.660 | 1,020,000 | 0.071 | 1,505,000 | 0.068 |
| 29/08/2025 | 0.073 | 19.510 | 870,000 | 1,175,000 | 1.175 | 870,000 | 0.073 | ||
| 28/08/2025 | 0.078 | 19.400 | 0 | 305,000 | 0.305 | ||||
| 27/08/2025 | 0.089 | 18.640 | 10,000 | 305,000 | 0.305 | 10,000 | 0.089 | ||
| 26/08/2025 | 0.084 | 18.990 | 0 | 295,000 | 0.295 | ||||
| 25/08/2025 | 0.086 | 18.830 | 0 | 295,000 | 0.295 | ||||
| 22/08/2025 | 0.086 | 18.730 | 0 | 295,000 | 0.295 | ||||
| 21/08/2025 | 0.086 | 18.760 | 0 | 295,000 | 0.295 | ||||
| 20/08/2025 | 0.088 | 18.650 | 0 | 295,000 | 0.295 | ||||
| 19/08/2025 | 0.088 | 18.560 | 0 | 295,000 | 0.295 | ||||
| 18/08/2025 | 0.088 | 18.590 | 0 | 295,000 | 0.295 | ||||
| 15/08/2025 | 0.084 | 18.900 | 0 | 295,000 | 0.295 | ||||
| 14/08/2025 | 0.084 | 18.990 | 0 | 295,000 | 0.295 | ||||
| 13/08/2025 | 0.084 | 19.010 | 0 | 295,000 | 0.295 | ||||
| 12/08/2025 | 0.087 | 18.790 | 0 | 295,000 | 0.295 | ||||
| 11/08/2025 | 0.092 | 18.560 | 10,000 | 295,000 | 0.295 | 10,000 | 0.092 | ||
| 08/08/2025 | 0.088 | 18.700 | 0 | 285,000 | 0.285 | ||||
| 07/08/2025 | 0.088 | 18.800 | 0 | 285,000 | 0.285 | ||||
| 06/08/2025 | 0.088 | 18.760 | 0 | 285,000 | 0.285 | ||||
| 05/08/2025 | 0.090 | 18.650 | 0 | 285,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
