64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.108 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.108 | 18.100 | 0 | 75,000 | 0.075 | ||||
| 28/05/2025 | 0.109 | 18.020 | 0 | 75,000 | 0.075 | ||||
| 27/05/2025 | 0.109 | 17.880 | 0 | 75,000 | 0.075 | ||||
| 26/05/2025 | 0.109 | 17.880 | 590,000 | 75,000 | 0.075 | 590,000 | 0.111 | ||
| 23/05/2025 | 0.112 | 17.800 | 1,615,000 | 665,000 | 0.665 | 1,615,000 | 0.113 | ||
| 22/05/2025 | 0.114 | 17.700 | 3,315,000 | 2,280,000 | 2.280 | 315,000 | 0.111 | 500,000 | 0.113 |
| 21/05/2025 | 0.111 | 17.860 | 30,000 | 2,095,000 | 2.095 | 30,000 | 0.112 | ||
| 20/05/2025 | 0.116 | 17.600 | 11,115,000 | 2,065,000 | 2.065 | 9,495,000 | 0.116 | ||
| 19/05/2025 | 0.120 | 17.420 | 0 | 11,560,000 | 11.560 | ||||
| 16/05/2025 | 0.120 | 17.240 | 0 | 11,560,000 | 11.560 | ||||
| 15/05/2025 | 0.117 | 17.420 | 0 | 11,560,000 | 11.560 | ||||
| 14/05/2025 | 0.116 | 17.640 | 10,000 | 11,560,000 | 11.560 | 10,000 | 0.119 | ||
| 13/05/2025 | 0.123 | 17.300 | 11,505,000 | 11,550,000 | 11.550 | 11,505,000 | 0.123 | ||
| 12/05/2025 | 0.123 | 17.380 | 0 | 45,000 | 0.045 | ||||
| 09/05/2025 | 0.134 | 16.920 | 0 | 45,000 | 0.045 | ||||
| 08/05/2025 | 0.136 | 16.700 | 0 | 45,000 | 0.045 | ||||
| 07/05/2025 | 0.136 | 16.720 | 0 | 45,000 | 0.045 | ||||
| 06/05/2025 | 0.138 | 16.580 | 10,000 | 45,000 | 0.045 | ||||
| 02/05/2025 | 0.131 | 16.780 | 0 | 45,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
