64719 舜光法巴五乙牛Ｄ (R 牛證)
按盤價 
0.112 -0.044 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.156 | 84.600 | 5,980,000 | 12,780,000 | 31.950 | 2,990,000 | 0.168 | 2,730,000 | 0.170 |
| 09/10/2025 | 0.187 | 87.900 | 20,940,000 | 13,040,000 | 32.600 | 8,210,000 | 0.202 | 7,130,000 | 0.209 |
| 08/10/2025 | 0.197 | 89.100 | 2,090,000 | 14,120,000 | 35.300 | 710,000 | 0.192 | 840,000 | 0.193 |
| 06/10/2025 | 0.207 | 89.650 | 130,000 | 13,990,000 | 34.975 | 90,000 | 0.208 | ||
| 03/10/2025 | 0.214 | 90.500 | 3,950,000 | 13,900,000 | 34.750 | 2,200,000 | 0.205 | 910,000 | 0.209 |
| 02/10/2025 | 0.220 | 90.900 | 10,980,000 | 15,190,000 | 37.975 | 2,150,000 | 0.213 | 4,970,000 | 0.218 |
| 30/09/2025 | 0.216 | 90.450 | 23,740,000 | 12,370,000 | 30.925 | 8,150,000 | 0.200 | 10,910,000 | 0.202 |
| 29/09/2025 | 0.166 | 85.650 | 8,940,000 | 9,610,000 | 24.025 | 3,930,000 | 0.170 | 4,500,000 | 0.174 |
| 26/09/2025 | 0.162 | 85.000 | 9,920,000 | 9,040,000 | 22.600 | 4,470,000 | 0.175 | 4,120,000 | 0.180 |
| 25/09/2025 | 0.180 | 86.800 | 18,870,000 | 9,390,000 | 23.475 | 6,750,000 | 0.184 | 11,010,000 | 0.180 |
| 24/09/2025 | 0.173 | 86.150 | 2,590,000 | 5,130,000 | 12.825 | 460,000 | 0.149 | 1,240,000 | 0.154 |
| 23/09/2025 | 0.161 | 84.850 | 8,970,000 | 4,350,000 | 10.875 | 5,650,000 | 0.177 | 580,000 | 0.163 |
| 22/09/2025 | 0.177 | 87.050 | 61,340,000 | 9,420,000 | 23.550 | 24,760,000 | 0.166 | 29,080,000 | 0.167 |
| 19/09/2025 | 0.126 | 81.550 | 9,860,000 | 5,100,000 | 12.750 | 3,790,000 | 0.131 | 4,070,000 | 0.137 |
| 18/09/2025 | 0.131 | 81.900 | 13,140,000 | 4,820,000 | 12.050 | 8,170,000 | 0.142 | 3,380,000 | 0.151 |
| 17/09/2025 | 0.142 | 83.150 | 13,490,000 | 9,610,000 | 24.025 | 1,880,000 | 0.134 | 5,790,000 | 0.135 |
| 16/09/2025 | 0.113 | 80.050 | 1,770,000 | 5,700,000 | 14.250 | 740,000 | 0.117 | 540,000 | 0.124 |
| 15/09/2025 | 0.118 | 80.500 | 540,000 | 5,900,000 | 14.750 | 200,000 | 0.118 | 130,000 | 0.119 |
| 12/09/2025 | 0.127 | 81.400 | 5,860,000 | 5,970,000 | 14.925 | 2,360,000 | 0.131 | 1,530,000 | 0.138 |
| 11/09/2025 | 0.132 | 82.050 | 10,910,000 | 6,800,000 | 17.000 | 4,580,000 | 0.118 | 4,890,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
