64697 港交瑞銀七十牛Z (R 牛證)
即時 按盤價 跌0.195 -0.006 (-2.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.201397.00015,0001,070,0001.07015,0000.202
09/09/20260.209400.40045,0001,055,0001.05045,0000.209
08/09/20260.214402.000130,0001,100,0001.100130,0000.214
07/09/20260.219404.000395,0001,230,0001.230385,0000.218
04/09/20260.229408.800220,000845,0000.840220,0000.233
03/09/20260.214403.40060,0001,065,0001.06045,0000.22715,0000.218
02/09/20260.216404.400280,0001,095,0001.090110,0000.213160,0000.208
01/09/20260.222405.600830,0001,045,0001.040315,0000.222515,0000.226
31/08/20260.241417.7700845,0000.840
28/08/20260.241416.5700845,0000.840
27/08/20260.237414.7700845,0000.840
26/08/20260.233413.3700845,0000.840
25/08/20260.230410.3700845,0000.840
24/08/20260.231410.3700845,0000.840
21/08/20260.234413.5700845,0000.840
20/08/20260.231410.3700845,0000.840
19/08/20260.221407.1700845,0000.840
18/08/20260.207397.5700845,0000.840
17/08/20260.210398.7700845,0000.840
14/08/20260.209398.97030,000845,0000.84030,0000.209
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康