64697 港交瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.185 -0.010 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 400.400 | 15,000 | 175,000 | 0.180 | 15,000 | 0.194 | ||
| 28/05/2025 | 0.178 | 391.000 | 100,000 | 190,000 | 0.190 | 50,000 | 0.185 | 50,000 | 0.188 |
| 27/05/2025 | 0.191 | 398.200 | 60,000 | 190,000 | 0.190 | 60,000 | 0.185 | ||
| 26/05/2025 | 0.172 | 387.200 | 5,000 | 250,000 | 0.250 | 5,000 | 0.185 | ||
| 23/05/2025 | 0.173 | 387.200 | 145,000 | 255,000 | 0.260 | 145,000 | 0.180 | ||
| 22/05/2025 | 0.171 | 385.600 | 165,000 | 400,000 | 0.400 | 20,000 | 0.180 | 145,000 | 0.171 |
| 21/05/2025 | 0.179 | 391.600 | 1,160,000 | 275,000 | 0.270 | 675,000 | 0.172 | 465,000 | 0.163 |
| 20/05/2025 | 0.155 | 379.200 | 1,305,000 | 485,000 | 0.480 | 545,000 | 0.155 | 755,000 | 0.150 |
| 19/05/2025 | 0.156 | 379.000 | 1,140,000 | 275,000 | 0.270 | 535,000 | 0.157 | 560,000 | 0.153 |
| 16/05/2025 | 0.155 | 378.800 | 690,000 | 250,000 | 0.250 | 680,000 | 0.149 | 10,000 | 0.150 |
| 15/05/2025 | 0.153 | 377.200 | 1,105,000 | 920,000 | 0.920 | 195,000 | 0.163 | 910,000 | 0.155 |
| 14/05/2025 | 0.158 | 381.000 | 1,140,000 | 205,000 | 0.210 | 670,000 | 0.156 | 385,000 | 0.156 |
| 13/05/2025 | 0.147 | 374.600 | 880,000 | 490,000 | 0.490 | 255,000 | 0.150 | 625,000 | 0.149 |
| 12/05/2025 | 0.166 | 385.000 | 1,295,000 | 120,000 | 0.120 | 1,295,000 | 0.153 | ||
| 09/05/2025 | 0.140 | 372.400 | 2,295,000 | 1,415,000 | 1.420 | 500,000 | 0.135 | 1,485,000 | 0.137 |
| 08/05/2025 | 0.132 | 367.200 | 720,000 | 430,000 | 0.430 | 420,000 | 0.138 | 280,000 | 0.138 |
| 07/05/2025 | 0.129 | 366.200 | 2,795,000 | 570,000 | 0.570 | 1,490,000 | 0.132 | 585,000 | 0.144 |
| 06/05/2025 | 0.118 | 359.200 | 6,655,000 | 1,475,000 | 1.470 | 1,745,000 | 0.116 | 2,380,000 | 0.116 |
| 02/05/2025 | 0.101 | 351.200 | 7,620,000 | 840,000 | 0.840 | 3,595,000 | 0.101 | 3,725,000 | 0.098 |
| 30/04/2025 | 0.081 | 340.800 | 4,685,000 | 710,000 | 0.710 | 2,575,000 | 0.080 | 1,470,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
