64623 華虹匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.510 | 88.300 | 340,000 | 1,460,000 | 3.650 | ||||
| 10/10/2025 | 0.440 | 81.750 | 450,000 | 1,460,000 | 3.650 | 160,000 | 0.449 | ||
| 09/10/2025 | 0.470 | 85.200 | 400,000 | 1,620,000 | 4.050 | 130,000 | 0.489 | ||
| 08/10/2025 | 0.540 | 91.050 | 1,060,000 | 1,750,000 | 4.380 | 1,050,000 | 0.530 | ||
| 06/10/2025 | 0.520 | 91.500 | 100,000 | 2,800,000 | 7.000 | 30,000 | 0.520 | ||
| 03/10/2025 | 0.500 | 87.500 | 230,000 | 2,830,000 | 7.080 | ||||
| 02/10/2025 | 0.480 | 85.700 | 290,000 | 2,830,000 | 7.080 | ||||
| 30/09/2025 | 0.425 | 80.000 | 1,090,000 | 2,830,000 | 7.080 | ||||
| 29/09/2025 | 0.345 | 72.100 | 270,000 | 2,830,000 | 7.080 | 50,000 | 0.328 | ||
| 26/09/2025 | 0.305 | 68.250 | 380,000 | 2,780,000 | 6.950 | ||||
| 25/09/2025 | 0.285 | 66.250 | 980,000 | 2,780,000 | 6.950 | ||||
| 24/09/2025 | 0.255 | 63.250 | 860,000 | 2,780,000 | 6.950 | ||||
| 23/09/2025 | 0.229 | 60.900 | 670,000 | 2,780,000 | 6.950 | ||||
| 22/09/2025 | 0.248 | 62.450 | 3,370,000 | 2,780,000 | 6.950 | ||||
| 19/09/2025 | 0.222 | 60.300 | 2,590,000 | 2,780,000 | 6.950 | 380,000 | 0.215 | ||
| 18/09/2025 | 0.197 | 57.950 | 8,950,000 | 3,160,000 | 7.900 | 2,170,000 | 0.197 | ||
| 17/09/2025 | 0.152 | 53.350 | 3,970,000 | 5,330,000 | 13.330 | 760,000 | 0.154 | ||
| 16/09/2025 | 0.136 | 51.800 | 2,400,000 | 6,090,000 | 15.230 | 1,200,000 | 0.137 | ||
| 15/09/2025 | 0.139 | 52.150 | 4,910,000 | 4,890,000 | 12.230 | 1,450,000 | 0.142 | ||
| 12/09/2025 | 0.126 | 50.900 | 6,390,000 | 6,340,000 | 15.850 | 960,000 | 0.134 | 910,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
