64615 恒指信證八十牛Ｕ (R 牛證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.285 | 23,573.380 | 0 | 1,400,000 | 0.700 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 1,400,000 | 0.700 | ||||
| 27/05/2025 | 0.260 | 23,381.990 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.250 | ||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 1,500,000 | 0.750 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 1,500,000 | 0.750 | ||||
| 22/05/2025 | 0.290 | 23,544.310 | 0 | 1,500,000 | 0.750 | ||||
| 21/05/2025 | 0.305 | 23,827.780 | 0 | 1,500,000 | 0.750 | ||||
| 20/05/2025 | 0.295 | 23,681.480 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.294 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.255 | ||
| 16/05/2025 | 0.270 | 23,345.050 | 0 | 1,750,000 | 0.880 | ||||
| 15/05/2025 | 0.270 | 23,453.160 | 50,000 | 1,750,000 | 0.880 | 50,000 | 0.280 | ||
| 14/05/2025 | 0.280 | 23,640.650 | 690,000 | 1,800,000 | 0.900 | 540,000 | 0.256 | 150,000 | 0.280 |
| 13/05/2025 | 0.236 | 23,108.270 | 800,000 | 2,190,000 | 1.100 | 330,000 | 0.242 | 470,000 | 0.239 |
| 12/05/2025 | 0.280 | 23,549.460 | 1,050,000 | 2,050,000 | 1.030 | 830,000 | 0.242 | 220,000 | 0.235 |
| 09/05/2025 | 0.211 | 22,867.740 | 700,000 | 2,660,000 | 1.330 | 220,000 | 0.211 | 480,000 | 0.207 |
| 08/05/2025 | 0.205 | 22,775.920 | 28,990,000 | 2,400,000 | 1.200 | 27,640,000 | 0.206 | 730,000 | 0.209 |
| 07/05/2025 | 0.193 | 22,691.880 | 16,620,000 | 29,310,000 | 14.660 | 16,620,000 | 0.200 | ||
| 06/05/2025 | 0.188 | 22,662.710 | 6,560,000 | 45,930,000 | 22.970 | 1,310,000 | 0.186 | 5,000,000 | 0.186 |
| 02/05/2025 | 0.173 | 22,504.680 | 7,200,000 | 42,240,000 | 21.120 | 4,470,000 | 0.166 | 2,210,000 | 0.154 |
| 30/04/2025 | 0.141 | 22,119.410 | 3,910,000 | 44,500,000 | 22.250 | 2,010,000 | 0.133 | 1,900,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
