64595 小米法興八乙熊Ｇ (R 熊證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.106 | 32.380 | 0 | 2,380,000 | 1.983 | ||||
| 27/03/2026 | 0.102 | 33.000 | 40,000 | 2,380,000 | 1.983 | ||||
| 26/03/2026 | 0.110 | 32.440 | 640,000 | 2,380,000 | 1.983 | 540,000 | 0.104 | ||
| 25/03/2026 | 0.110 | 32.520 | 2,180,000 | 1,840,000 | 1.533 | 2,180,000 | 0.107 | ||
| 24/03/2026 | 0.107 | 32.680 | 0 | 4,020,000 | 3.350 | ||||
| 23/03/2026 | 0.110 | 32.060 | 0 | 4,020,000 | 3.350 | ||||
| 20/03/2026 | 0.099 | 33.200 | 1,320,000 | 4,020,000 | 3.350 | ||||
| 19/03/2026 | 0.077 | 36.320 | 1,540,000 | 4,020,000 | 3.350 | 60,000 | 0.078 | 200,000 | 0.074 |
| 18/03/2026 | 0.087 | 35.140 | 160,000 | 3,880,000 | 3.233 | ||||
| 17/03/2026 | 0.085 | 35.360 | 2,140,000 | 3,880,000 | 3.233 | 900,000 | 0.078 | ||
| 16/03/2026 | 0.087 | 35.200 | 700,000 | 2,980,000 | 2.483 | 40,000 | 0.097 | 160,000 | 0.088 |
| 13/03/2026 | 0.102 | 33.320 | 80,000 | 2,860,000 | 2.383 | 40,000 | 0.099 | ||
| 12/03/2026 | 0.103 | 33.300 | 40,000 | 2,900,000 | 2.417 | ||||
| 11/03/2026 | 0.102 | 33.340 | 440,000 | 2,900,000 | 2.417 | ||||
| 10/03/2026 | 0.100 | 33.620 | 160,000 | 2,900,000 | 2.417 | 120,000 | 0.102 | ||
| 09/03/2026 | 0.100 | 33.680 | 400,000 | 3,020,000 | 2.517 | ||||
| 06/03/2026 | 0.098 | 33.420 | 960,000 | 3,020,000 | 2.517 | 960,000 | 0.099 | ||
| 05/03/2026 | 0.111 | 32.200 | 80,000 | 2,060,000 | 1.717 | 80,000 | 0.111 | ||
| 04/03/2026 | 0.113 | 32.000 | 280,000 | 2,140,000 | 1.783 | ||||
| 03/03/2026 | 0.115 | 31.580 | 200,000 | 2,140,000 | 1.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
