64581 中芯匯豐六一牛Ｃ (R 牛證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.084 | 45.600 | 7,625,000 | 35,255,000 | 44.070 | 3,250,000 | 0.085 | ||
| 14/07/2025 | 0.094 | 46.450 | 5,215,000 | 38,505,000 | 48.130 | 130,000 | 0.092 | ||
| 11/07/2025 | 0.090 | 45.950 | 12,210,000 | 38,635,000 | 48.290 | 5,000,000 | 0.094 | ||
| 10/07/2025 | 0.078 | 44.950 | 1,205,000 | 33,635,000 | 42.040 | 80,000 | 0.074 | ||
| 09/07/2025 | 0.077 | 44.650 | 1,005,000 | 33,715,000 | 42.140 | 435,000 | 0.078 | ||
| 08/07/2025 | 0.088 | 45.650 | 4,690,000 | 34,150,000 | 42.690 | ||||
| 07/07/2025 | 0.072 | 44.300 | 4,695,000 | 34,150,000 | 42.690 | 50,000 | 0.078 | ||
| 04/07/2025 | 0.068 | 43.950 | 12,405,000 | 34,200,000 | 42.750 | 100,000 | 0.046 | 215,000 | 0.051 |
| 03/07/2025 | 0.063 | 43.300 | 8,235,000 | 34,085,000 | 42.610 | 730,000 | 0.065 | 60,000 | 0.064 |
| 02/07/2025 | 0.064 | 43.550 | 10,885,000 | 34,755,000 | 43.440 | 225,000 | 0.075 | ||
| 30/06/2025 | 0.077 | 44.700 | 19,115,000 | 34,980,000 | 43.730 | 7,085,000 | 0.100 | ||
| 27/06/2025 | 0.078 | 44.850 | 8,400,000 | 42,065,000 | 52.580 | 4,890,000 | 0.084 | ||
| 26/06/2025 | 0.075 | 44.500 | 23,435,000 | 46,955,000 | 58.690 | 8,640,000 | 0.081 | 3,810,000 | 0.078 |
| 25/06/2025 | 0.075 | 44.050 | 43,925,000 | 51,785,000 | 64.730 | 2,030,000 | 0.063 | 7,005,000 | 0.068 |
| 24/06/2025 | 0.049 | 41.700 | 26,640,000 | 46,810,000 | 58.510 | 225,000 | 0.047 | 1,020,000 | 0.050 |
| 23/06/2025 | 0.043 | 41.300 | 34,955,000 | 46,015,000 | 57.520 | 3,755,000 | 0.040 | ||
| 20/06/2025 | 0.027 | 39.500 | 17,265,000 | 49,770,000 | 62.210 | 10,535,000 | 0.028 | 315,000 | 0.027 |
| 19/06/2025 | 0.020 | 38.850 | 20,430,000 | 59,990,000 | 74.990 | 2,945,000 | 0.021 | 3,900,000 | 0.020 |
| 18/06/2025 | 0.022 | 39.250 | 19,565,000 | 59,035,000 | 73.790 | 5,455,000 | 0.023 | 4,975,000 | 0.024 |
| 17/06/2025 | 0.027 | 39.700 | 26,645,000 | 59,515,000 | 74.390 | 205,000 | 0.024 | 6,325,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
