64581 中芯匯豐六一牛Ｃ (R 牛證)
按盤價 
0.365 -0.060 (-14.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.425 | 80.150 | 0 | 9,710,000 | 12.140 | ||||
| 10/10/2025 | 0.400 | 77.550 | 1,000,000 | 9,710,000 | 12.140 | ||||
| 09/10/2025 | 0.465 | 83.500 | 5,000 | 9,710,000 | 12.140 | 5,000 | 0.465 | ||
| 08/10/2025 | 0.510 | 89.500 | 5,000 | 9,715,000 | 12.140 | ||||
| 06/10/2025 | 0.530 | 91.050 | 160,000 | 9,715,000 | 12.140 | ||||
| 03/10/2025 | 0.520 | 90.900 | 5,000 | 9,715,000 | 12.140 | ||||
| 02/10/2025 | 0.520 | 89.650 | 5,000 | 9,715,000 | 12.140 | ||||
| 30/09/2025 | 0.420 | 79.550 | 0 | 9,715,000 | 12.140 | ||||
| 29/09/2025 | 0.390 | 76.500 | 20,000 | 9,715,000 | 12.140 | ||||
| 26/09/2025 | 0.360 | 72.950 | 0 | 9,715,000 | 12.140 | ||||
| 25/09/2025 | 0.395 | 76.800 | 0 | 9,715,000 | 12.140 | ||||
| 24/09/2025 | 0.395 | 76.750 | 0 | 9,715,000 | 12.140 | ||||
| 23/09/2025 | 0.350 | 72.600 | 140,000 | 9,715,000 | 12.140 | 10,000 | 0.370 | ||
| 22/09/2025 | 0.360 | 73.350 | 15,000 | 9,725,000 | 12.160 | ||||
| 19/09/2025 | 0.335 | 69.750 | 10,000 | 9,725,000 | 12.160 | ||||
| 18/09/2025 | 0.330 | 69.500 | 25,000 | 9,725,000 | 12.160 | 15,000 | 0.350 | ||
| 17/09/2025 | 0.300 | 67.700 | 0 | 9,740,000 | 12.180 | ||||
| 16/09/2025 | 0.255 | 63.200 | 105,000 | 9,740,000 | 12.180 | 100,000 | 0.249 | ||
| 15/09/2025 | 0.260 | 63.000 | 105,000 | 9,840,000 | 12.300 | 100,000 | 0.260 | ||
| 12/09/2025 | 0.265 | 62.750 | 15,000 | 9,940,000 | 12.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
