64581 中芯匯豐六一牛Ｃ (R 牛證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 41.400 | 75,990,000 | 26,325,000 | 32.910 | 26,320,000 | 0.041 | 31,310,000 | 0.040 |
| 28/05/2025 | 0.038 | 40.800 | 13,580,000 | 21,335,000 | 26.670 | 4,250,000 | 0.038 | 7,025,000 | 0.039 |
| 27/05/2025 | 0.049 | 41.850 | 18,890,000 | 18,560,000 | 23.200 | 5,465,000 | 0.050 | 6,735,000 | 0.051 |
| 26/05/2025 | 0.053 | 42.150 | 21,230,000 | 17,290,000 | 21.610 | 3,695,000 | 0.058 | 6,050,000 | 0.056 |
| 23/05/2025 | 0.050 | 41.850 | 10,490,000 | 14,935,000 | 18.670 | 4,900,000 | 0.049 | 4,440,000 | 0.051 |
| 22/05/2025 | 0.049 | 41.800 | 17,355,000 | 15,395,000 | 19.240 | 6,000,000 | 0.052 | 5,030,000 | 0.055 |
| 21/05/2025 | 0.058 | 42.650 | 15,955,000 | 16,365,000 | 20.460 | 4,725,000 | 0.061 | 3,675,000 | 0.063 |
| 20/05/2025 | 0.063 | 43.000 | 13,590,000 | 17,415,000 | 21.770 | 7,735,000 | 0.062 | ||
| 19/05/2025 | 0.056 | 42.450 | 68,795,000 | 25,150,000 | 31.440 | 17,590,000 | 0.056 | 24,660,000 | 0.055 |
| 16/05/2025 | 0.050 | 41.700 | 19,040,000 | 18,080,000 | 22.600 | 815,000 | 0.052 | 2,565,000 | 0.048 |
| 15/05/2025 | 0.044 | 41.250 | 10,880,000 | 16,330,000 | 20.410 | 815,000 | 0.048 | 4,445,000 | 0.049 |
| 14/05/2025 | 0.059 | 42.700 | 28,200,000 | 12,700,000 | 15.880 | 5,595,000 | 0.057 | 5,115,000 | 0.058 |
| 13/05/2025 | 0.059 | 42.650 | 19,905,000 | 13,180,000 | 16.480 | 7,460,000 | 0.063 | 3,440,000 | 0.059 |
| 12/05/2025 | 0.076 | 44.450 | 62,690,000 | 17,200,000 | 21.500 | 16,550,000 | 0.060 | 13,775,000 | 0.059 |
| 09/05/2025 | 0.062 | 43.000 | 111,665,000 | 19,975,000 | 24.970 | 25,980,000 | 0.056 | 40,570,000 | 0.056 |
| 08/05/2025 | 0.085 | 45.150 | 24,680,000 | 5,385,000 | 6.730 | 8,365,000 | 0.085 | 10,425,000 | 0.084 |
| 07/05/2025 | 0.098 | 46.200 | 1,230,000 | 3,325,000 | 4.160 | 320,000 | 0.109 | 205,000 | 0.101 |
| 06/05/2025 | 0.104 | 46.950 | 6,355,000 | 3,440,000 | 4.300 | 6,010,000 | 0.107 | 45,000 | 0.104 |
| 02/05/2025 | 0.108 | 47.500 | 1,740,000 | 9,405,000 | 11.760 | 1,190,000 | 0.110 | ||
| 30/04/2025 | 0.104 | 46.900 | 16,035,000 | 10,595,000 | 13.240 | 1,045,000 | 0.097 | 7,155,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
