64578 石藥法興七甲牛Ｊ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 8.410 | 0 | |||||||
| 20/07/2026 | 8.500 | 0 | 126,000 | 0.315 | |||||
| 17/07/2026 | 8.100 | 0 | 126,000 | 0.315 | 142,000 | 0.247 | 126,000 | 0.246 | |
| 16/07/2026 | 8.600 | 0 | 142,000 | 0.355 | 160,000 | 0.285 | 172,000 | 0.285 | |
| 15/07/2026 | 8.430 | 0 | 130,000 | 0.325 | 58,000 | 0.275 | 10,000 | 0.270 | |
| 14/07/2026 | 8.110 | 0 | 178,000 | 0.445 | 400,000 | 0.245 | 384,000 | 0.242 | |
| 13/07/2026 | 8.160 | 0 | 194,000 | 0.485 | 336,000 | 0.234 | 316,000 | 0.232 | |
| 10/07/2026 | 8.110 | 0 | 214,000 | 0.535 | 46,000 | 0.250 | |||
| 09/07/2026 | 7.840 | 0 | 168,000 | 0.420 | 114,000 | 0.226 | 116,000 | 0.225 | |
| 08/07/2026 | 7.840 | 0 | 166,000 | 0.415 | 152,000 | 0.218 | 184,000 | 0.217 | |
| 07/07/2026 | 7.870 | 0 | 134,000 | 0.335 | 238,000 | 0.238 | 332,000 | 0.241 | |
| 06/07/2026 | 8.230 | 0 | 40,000 | 0.100 | 1,062,000 | 0.272 | 720,000 | 0.260 | |
| 03/07/2026 | 8.000 | 0 | 382,000 | 0.955 | 250,000 | 0.224 | 30,000 | 0.216 | |
| 02/07/2026 | 7.550 | 0 | 602,000 | 1.505 | |||||
| 30/06/2026 | 6.970 | 0 | 602,000 | 1.505 | 10,000 | 0.140 | |||
| 29/06/2026 | 7.150 | 0 | 612,000 | 1.530 | |||||
| 26/06/2026 | 6.690 | 0 | 612,000 | 1.530 | |||||
| 25/06/2026 | 6.650 | 0 | 612,000 | 1.530 | |||||
| 24/06/2026 | 6.790 | 0 | 612,000 | 1.530 | |||||
| 23/06/2026 | 6.690 | 0 | 612,000 | 1.530 | 92,000 | 0.122 | 58,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
