64573 中壽匯豐六十牛Ａ (R 牛證)
按盤價 
0.160 +0.017 (+11.888%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.143 | 18.700 | 0 | 405,000 | 0.410 | ||||
| 16/07/2025 | 0.143 | 18.680 | 130,000 | 405,000 | 0.410 | 130,000 | 0.144 | ||
| 15/07/2025 | 0.144 | 18.780 | 0 | 535,000 | 0.540 | ||||
| 14/07/2025 | 0.148 | 19.040 | 0 | 535,000 | 0.540 | ||||
| 11/07/2025 | 0.146 | 18.860 | 5,000 | 535,000 | 0.540 | 5,000 | 0.151 | ||
| 10/07/2025 | 0.139 | 18.580 | 175,000 | 540,000 | 0.540 | 175,000 | 0.138 | ||
| 09/07/2025 | 0.130 | 18.060 | 0 | 715,000 | 0.720 | ||||
| 08/07/2025 | 0.135 | 18.360 | 160,000 | 715,000 | 0.720 | 160,000 | 0.130 | ||
| 07/07/2025 | 0.133 | 18.260 | 0 | 875,000 | 0.880 | ||||
| 04/07/2025 | 0.137 | 18.460 | 0 | 875,000 | 0.880 | ||||
| 03/07/2025 | 0.137 | 18.500 | 0 | 875,000 | 0.880 | ||||
| 02/07/2025 | 0.137 | 18.460 | 0 | 875,000 | 0.880 | ||||
| 30/06/2025 | 0.137 | 18.347 | 455,000 | 875,000 | 0.880 | 455,000 | 0.138 | ||
| 27/06/2025 | 0.139 | 18.467 | 0 | 1,330,000 | 1.330 | ||||
| 26/06/2025 | 0.151 | 19.047 | 200,000 | 1,330,000 | 1.330 | 200,000 | 0.153 | ||
| 25/06/2025 | 0.157 | 19.407 | 595,000 | 1,130,000 | 1.130 | 595,000 | 0.149 | ||
| 24/06/2025 | 0.146 | 18.787 | 200,000 | 535,000 | 0.540 | ||||
| 23/06/2025 | 0.131 | 18.067 | 55,000 | 535,000 | 0.540 | ||||
| 20/06/2025 | 0.130 | 18.087 | 0 | 535,000 | 0.540 | ||||
| 19/06/2025 | 0.116 | 17.247 | 5,000 | 535,000 | 0.540 | 5,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
