64571 阿里匯豐六一牛Ｄ (R 牛證)
按盤價 
0.144 -0.046 (-24.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 118.100 | 2,450,000 | 5,650,000 | 9.420 | 1,740,000 | 0.176 | ||
| 28/05/2025 | 0.167 | 115.700 | 4,380,000 | 3,910,000 | 6.520 | 1,210,000 | 0.172 | 780,000 | 0.177 |
| 27/05/2025 | 0.192 | 118.000 | 1,830,000 | 4,340,000 | 7.230 | 480,000 | 0.176 | 1,320,000 | 0.186 |
| 26/05/2025 | 0.182 | 116.900 | 4,430,000 | 3,500,000 | 5.830 | 1,920,000 | 0.186 | 2,000,000 | 0.193 |
| 23/05/2025 | 0.195 | 118.800 | 130,000 | 3,420,000 | 5.700 | 30,000 | 0.191 | 30,000 | 0.204 |
| 22/05/2025 | 0.203 | 119.100 | 1,890,000 | 3,420,000 | 5.700 | 170,000 | 0.209 | 630,000 | 0.209 |
| 21/05/2025 | 0.241 | 123.100 | 2,970,000 | 2,960,000 | 4.930 | 170,000 | 0.244 | 960,000 | 0.242 |
| 20/05/2025 | 0.232 | 121.700 | 600,000 | 2,170,000 | 3.620 | 600,000 | 0.218 | ||
| 19/05/2025 | 0.210 | 119.200 | 4,210,000 | 2,770,000 | 4.620 | 1,380,000 | 0.206 | 1,930,000 | 0.207 |
| 16/05/2025 | 0.255 | 123.400 | 2,250,000 | 2,220,000 | 3.700 | 920,000 | 0.237 | 1,150,000 | 0.243 |
| 15/05/2025 | 0.315 | 128.900 | 20,000 | 1,990,000 | 3.320 | ||||
| 14/05/2025 | 0.325 | 130.400 | 630,000 | 1,990,000 | 3.320 | 380,000 | 0.303 | 120,000 | 0.301 |
| 13/05/2025 | 0.290 | 126.100 | 2,700,000 | 2,250,000 | 3.750 | 860,000 | 0.307 | 1,560,000 | 0.311 |
| 12/05/2025 | 0.335 | 131.200 | 1,680,000 | 1,550,000 | 2.580 | 840,000 | 0.292 | 840,000 | 0.285 |
| 09/05/2025 | 0.260 | 123.600 | 2,740,000 | 1,550,000 | 2.580 | 1,380,000 | 0.247 | 1,130,000 | 0.251 |
| 08/05/2025 | 0.244 | 121.500 | 1,250,000 | 1,800,000 | 3.000 | 360,000 | 0.246 | 730,000 | 0.249 |
| 07/05/2025 | 0.243 | 121.300 | 1,940,000 | 1,430,000 | 2.380 | 1,140,000 | 0.254 | 510,000 | 0.262 |
| 06/05/2025 | 0.265 | 123.800 | 2,050,000 | 2,060,000 | 3.430 | 790,000 | 0.243 | 810,000 | 0.256 |
| 02/05/2025 | 0.250 | 122.000 | 2,620,000 | 2,040,000 | 3.400 | 820,000 | 0.233 | 1,410,000 | 0.234 |
| 30/04/2025 | 0.202 | 117.500 | 650,000 | 1,450,000 | 2.420 | 160,000 | 0.199 | 430,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
