64512 美團摩通八三熊Ｂ (R 熊證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.064 | 126.200 | 15,000 | 360,000 | 0.180 | 10,000 | 0.069 | ||
| 14/07/2025 | 0.074 | 120.900 | 0 | 350,000 | 0.175 | ||||
| 11/07/2025 | 0.076 | 120.000 | 0 | 350,000 | 0.175 | ||||
| 10/07/2025 | 0.077 | 118.600 | 25,000 | 350,000 | 0.175 | 25,000 | 0.077 | ||
| 09/07/2025 | 0.076 | 119.200 | 0 | 375,000 | 0.188 | ||||
| 08/07/2025 | 0.072 | 122.200 | 45,000 | 375,000 | 0.188 | 40,000 | 0.075 | 5,000 | 0.072 |
| 07/07/2025 | 0.079 | 119.000 | 400,000 | 410,000 | 0.205 | 400,000 | 0.079 | ||
| 04/07/2025 | 0.073 | 120.800 | 0 | 810,000 | 0.405 | ||||
| 03/07/2025 | 0.069 | 122.800 | 0 | 810,000 | 0.405 | ||||
| 02/07/2025 | 0.065 | 126.000 | 190,000 | 810,000 | 0.405 | 190,000 | 0.066 | ||
| 30/06/2025 | 0.065 | 125.300 | 160,000 | 1,000,000 | 0.500 | 160,000 | 0.064 | ||
| 27/06/2025 | 0.059 | 129.400 | 20,000 | 1,160,000 | 0.580 | 20,000 | 0.059 | ||
| 26/06/2025 | 0.058 | 130.000 | 105,000 | 1,180,000 | 0.590 | 5,000 | 0.059 | 100,000 | 0.058 |
| 25/06/2025 | 0.054 | 131.800 | 200,000 | 1,085,000 | 0.542 | 190,000 | 0.056 | 10,000 | 0.054 |
| 24/06/2025 | 0.058 | 130.000 | 440,000 | 1,265,000 | 0.632 | 330,000 | 0.054 | ||
| 23/06/2025 | 0.055 | 131.400 | 640,000 | 1,595,000 | 0.798 | ||||
| 20/06/2025 | 0.060 | 128.600 | 1,190,000 | 1,595,000 | 0.798 | 435,000 | 0.059 | ||
| 19/06/2025 | 0.061 | 128.300 | 1,290,000 | 2,030,000 | 1.015 | 745,000 | 0.059 | 200,000 | 0.056 |
| 18/06/2025 | 0.052 | 133.300 | 4,805,000 | 2,575,000 | 1.287 | 3,710,000 | 0.051 | 265,000 | 0.050 |
| 17/06/2025 | 0.045 | 138.100 | 2,390,000 | 6,020,000 | 3.010 | 1,260,000 | 0.043 | 50,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
