64512 美團摩通八三熊Ｂ (R 熊證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.041 | 140.100 | 12,530,000 | 11,210,000 | 5.605 | 2,570,000 | 0.041 | ||
| 28/05/2025 | 0.055 | 131.400 | 10,735,000 | 8,640,000 | 4.320 | 8,035,000 | 0.056 | 910,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 21,095,000 | 15,765,000 | 7.882 | 2,285,000 | 0.062 | 15,465,000 | 0.058 |
| 26/05/2025 | 0.058 | 129.400 | 8,090,000 | 2,585,000 | 1.292 | 2,795,000 | 0.057 | 25,000 | 0.056 |
| 23/05/2025 | 0.045 | 136.900 | 2,280,000 | 5,355,000 | 2.678 | 1,590,000 | 0.044 | ||
| 22/05/2025 | 0.047 | 136.000 | 3,165,000 | 3,765,000 | 1.882 | 2,095,000 | 0.045 | ||
| 21/05/2025 | 0.046 | 137.300 | 925,000 | 1,670,000 | 0.835 | 470,000 | 0.046 | 455,000 | 0.046 |
| 20/05/2025 | 0.046 | 136.400 | 4,190,000 | 1,685,000 | 0.842 | 3,720,000 | 0.050 | ||
| 19/05/2025 | 0.049 | 134.400 | 3,015,000 | 5,405,000 | 2.702 | 65,000 | 0.055 | 15,000 | 0.059 |
| 16/05/2025 | 0.054 | 131.400 | 6,050,000 | 5,455,000 | 2.728 | 3,165,000 | 0.051 | 80,000 | 0.055 |
| 15/05/2025 | 0.048 | 135.400 | 23,235,000 | 8,540,000 | 4.270 | 8,890,000 | 0.046 | 12,620,000 | 0.045 |
| 14/05/2025 | 0.042 | 139.400 | 4,900,000 | 4,810,000 | 2.405 | 2,600,000 | 0.041 | 1,370,000 | 0.041 |
| 13/05/2025 | 0.044 | 137.400 | 31,510,000 | 6,040,000 | 3.020 | 18,230,000 | 0.040 | 7,080,000 | 0.042 |
| 12/05/2025 | 0.032 | 144.500 | 25,320,000 | 17,190,000 | 8.595 | 4,625,000 | 0.037 | 5,485,000 | 0.037 |
| 09/05/2025 | 0.039 | 141.000 | 7,740,000 | 16,330,000 | 8.165 | 1,915,000 | 0.040 | 1,850,000 | 0.039 |
| 08/05/2025 | 0.038 | 141.400 | 34,470,000 | 16,395,000 | 8.198 | 8,610,000 | 0.037 | 17,565,000 | 0.036 |
| 07/05/2025 | 0.042 | 139.000 | 11,495,000 | 7,440,000 | 3.720 | 4,455,000 | 0.036 | 6,940,000 | 0.040 |
| 06/05/2025 | 0.042 | 138.500 | 6,045,000 | 4,955,000 | 2.478 | 1,190,000 | 0.050 | 4,400,000 | 0.046 |
| 02/05/2025 | 0.051 | 132.500 | 1,345,000 | 1,745,000 | 0.872 | 1,235,000 | 0.052 | ||
| 30/04/2025 | 0.055 | 130.300 | 4,250,000 | 510,000 | 0.255 | 1,925,000 | 0.054 | 2,325,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
