64505 小米摩通六一牛Ｈ (R 牛證)
按盤價 
0.190 +0.007 (+3.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.183 | 56.150 | 0 | 7,944,000 | 6.620 | ||||
| 16/07/2025 | 0.195 | 57.300 | 0 | 7,944,000 | 6.620 | ||||
| 15/07/2025 | 0.195 | 57.650 | 0 | 7,944,000 | 6.620 | ||||
| 14/07/2025 | 0.195 | 57.300 | 100,000 | 7,944,000 | 6.620 | 100,000 | 0.193 | ||
| 11/07/2025 | 0.195 | 57.350 | 0 | 8,044,000 | 6.703 | ||||
| 10/07/2025 | 0.192 | 56.900 | 0 | 8,044,000 | 6.703 | ||||
| 09/07/2025 | 0.198 | 57.400 | 0 | 8,044,000 | 6.703 | ||||
| 08/07/2025 | 0.207 | 58.650 | 0 | 8,044,000 | 6.703 | ||||
| 07/07/2025 | 0.194 | 57.300 | 402,000 | 8,044,000 | 6.703 | 402,000 | 0.189 | ||
| 04/07/2025 | 0.197 | 57.500 | 296,000 | 8,446,000 | 7.038 | 296,000 | 0.197 | ||
| 03/07/2025 | 0.202 | 58.100 | 0 | 8,742,000 | 7.285 | ||||
| 02/07/2025 | 0.222 | 60.150 | 2,908,000 | 8,742,000 | 7.285 | 2,908,000 | 0.225 | ||
| 30/06/2025 | 0.219 | 59.950 | 13,556,000 | 11,650,000 | 9.708 | 2,246,000 | 0.220 | ||
| 27/06/2025 | 0.211 | 58.950 | 848,000 | 13,896,000 | 11.580 | 310,000 | 0.217 | ||
| 26/06/2025 | 0.189 | 56.900 | 408,000 | 14,206,000 | 11.838 | 100,000 | 0.190 | ||
| 25/06/2025 | 0.190 | 56.650 | 252,000 | 14,306,000 | 11.922 | 252,000 | 0.189 | ||
| 24/06/2025 | 0.190 | 56.900 | 740,000 | 14,558,000 | 12.132 | 238,000 | 0.187 | ||
| 23/06/2025 | 0.168 | 54.850 | 0 | 14,796,000 | 12.330 | ||||
| 20/06/2025 | 0.158 | 54.050 | 0 | 14,796,000 | 12.330 | ||||
| 19/06/2025 | 0.151 | 53.050 | 400,000 | 14,796,000 | 12.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
