64495 阿里摩通五十牛L (R 牛證)
即時 按盤價 升0.200 +0.009 (+4.712%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.191113.50038,720,00018,630,00031.0505,820,0000.16713,410,0000.162
14/07/20250.119106.1006,910,00011,040,00018.4001,950,0000.1102,520,0000.116
11/07/20250.109105.10047,780,00010,470,00017.45016,670,0000.11518,160,0000.115
10/07/20250.085103.20018,680,0008,980,00014.9675,200,0000.0797,330,0000.077
09/07/20250.085102.90019,130,0006,850,00011.4176,510,0000.1018,190,0000.100
08/07/20250.128107.0005,710,0005,170,0008.6172,270,0000.1202,220,0000.117
07/07/20250.106105.40011,080,0005,220,0008.7004,170,0000.1024,590,0000.102
04/07/20250.105105.1008,430,0004,800,0008.0002,790,0000.1053,710,0000.104
03/07/20250.115106.2004,310,0003,880,0006.467860,0000.1121,880,0000.113
02/07/20250.148109.40020,0002,860,0004.76720,0000.146
30/06/20250.155109.8002,560,0002,840,0004.733900,0000.1621,260,0000.163
27/06/20250.176112.100670,0002,480,0004.133240,0000.17150,0000.175
26/06/20250.180112.2002,650,0002,670,0004.450390,0000.181880,0000.183
25/06/20250.213115.5002,220,0002,180,0003.6331,680,0000.205340,0000.207
24/06/20250.185112.7002,410,0003,520,0005.867690,0000.185
23/06/20250.163110.8002,410,0002,830,0004.717450,0000.163640,0000.156
20/06/20250.159111.7002,510,0002,640,0004.400990,0000.162490,0000.161
19/06/20250.157110.0001,430,0003,140,0005.233990,0000.156
18/06/20250.178112.200640,0002,150,0003.583170,0000.175470,0000.181
17/06/20250.203114.8001,890,0001,850,0003.083980,0000.207480,0000.211
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老