日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.191 | 113.500 | 38,720,000 | 18,630,000 | 31.050 | 5,820,000 | 0.167 | 13,410,000 | 0.162 |
14/07/2025 | 0.119 | 106.100 | 6,910,000 | 11,040,000 | 18.400 | 1,950,000 | 0.110 | 2,520,000 | 0.116 |
11/07/2025 | 0.109 | 105.100 | 47,780,000 | 10,470,000 | 17.450 | 16,670,000 | 0.115 | 18,160,000 | 0.115 |
10/07/2025 | 0.085 | 103.200 | 18,680,000 | 8,980,000 | 14.967 | 5,200,000 | 0.079 | 7,330,000 | 0.077 |
09/07/2025 | 0.085 | 102.900 | 19,130,000 | 6,850,000 | 11.417 | 6,510,000 | 0.101 | 8,190,000 | 0.100 |
08/07/2025 | 0.128 | 107.000 | 5,710,000 | 5,170,000 | 8.617 | 2,270,000 | 0.120 | 2,220,000 | 0.117 |
07/07/2025 | 0.106 | 105.400 | 11,080,000 | 5,220,000 | 8.700 | 4,170,000 | 0.102 | 4,590,000 | 0.102 |
04/07/2025 | 0.105 | 105.100 | 8,430,000 | 4,800,000 | 8.000 | 2,790,000 | 0.105 | 3,710,000 | 0.104 |
03/07/2025 | 0.115 | 106.200 | 4,310,000 | 3,880,000 | 6.467 | 860,000 | 0.112 | 1,880,000 | 0.113 |
02/07/2025 | 0.148 | 109.400 | 20,000 | 2,860,000 | 4.767 | 20,000 | 0.146 | ||
30/06/2025 | 0.155 | 109.800 | 2,560,000 | 2,840,000 | 4.733 | 900,000 | 0.162 | 1,260,000 | 0.163 |
27/06/2025 | 0.176 | 112.100 | 670,000 | 2,480,000 | 4.133 | 240,000 | 0.171 | 50,000 | 0.175 |
26/06/2025 | 0.180 | 112.200 | 2,650,000 | 2,670,000 | 4.450 | 390,000 | 0.181 | 880,000 | 0.183 |
25/06/2025 | 0.213 | 115.500 | 2,220,000 | 2,180,000 | 3.633 | 1,680,000 | 0.205 | 340,000 | 0.207 |
24/06/2025 | 0.185 | 112.700 | 2,410,000 | 3,520,000 | 5.867 | 690,000 | 0.185 | ||
23/06/2025 | 0.163 | 110.800 | 2,410,000 | 2,830,000 | 4.717 | 450,000 | 0.163 | 640,000 | 0.156 |
20/06/2025 | 0.159 | 111.700 | 2,510,000 | 2,640,000 | 4.400 | 990,000 | 0.162 | 490,000 | 0.161 |
19/06/2025 | 0.157 | 110.000 | 1,430,000 | 3,140,000 | 5.233 | 990,000 | 0.156 | ||
18/06/2025 | 0.178 | 112.200 | 640,000 | 2,150,000 | 3.583 | 170,000 | 0.175 | 470,000 | 0.181 |
17/06/2025 | 0.203 | 114.800 | 1,890,000 | 1,850,000 | 3.083 | 980,000 | 0.207 | 480,000 | 0.211 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |