64495 阿里摩通五十牛Ｌ (R 牛證)
按盤價 
0.173 -0.049 (-22.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.222 | 118.100 | 10,400,000 | 4,190,000 | 6.983 | 2,920,000 | 0.204 | 5,140,000 | 0.202 |
| 28/05/2025 | 0.195 | 115.700 | 8,510,000 | 1,970,000 | 3.283 | 4,310,000 | 0.201 | 4,160,000 | 0.200 |
| 27/05/2025 | 0.219 | 118.000 | 14,790,000 | 2,120,000 | 3.533 | 6,570,000 | 0.207 | 7,180,000 | 0.207 |
| 26/05/2025 | 0.209 | 116.900 | 8,670,000 | 1,510,000 | 2.517 | 4,320,000 | 0.215 | 3,650,000 | 0.219 |
| 23/05/2025 | 0.222 | 118.800 | 1,830,000 | 2,180,000 | 3.633 | 780,000 | 0.233 | 730,000 | 0.235 |
| 22/05/2025 | 0.229 | 119.100 | 1,390,000 | 2,230,000 | 3.717 | 1,120,000 | 0.241 | ||
| 21/05/2025 | 0.265 | 123.100 | 290,000 | 3,350,000 | 5.583 | 170,000 | 0.270 | ||
| 20/05/2025 | 0.260 | 121.700 | 420,000 | 3,520,000 | 5.867 | 220,000 | 0.259 | ||
| 19/05/2025 | 0.238 | 119.200 | 12,660,000 | 3,740,000 | 6.233 | 4,360,000 | 0.231 | 6,110,000 | 0.229 |
| 16/05/2025 | 0.290 | 123.400 | 0 | 1,990,000 | 3.317 | ||||
| 15/05/2025 | 0.340 | 128.900 | 0 | 1,990,000 | 3.317 | ||||
| 14/05/2025 | 0.350 | 130.400 | 0 | 1,990,000 | 3.317 | ||||
| 13/05/2025 | 0.320 | 126.100 | 660,000 | 1,990,000 | 3.317 | 520,000 | 0.338 | ||
| 12/05/2025 | 0.360 | 131.200 | 120,000 | 1,470,000 | 2.450 | 30,000 | 0.305 | ||
| 09/05/2025 | 0.290 | 123.600 | 120,000 | 1,500,000 | 2.500 | 120,000 | 0.290 | ||
| 08/05/2025 | 0.275 | 121.500 | 600,000 | 1,380,000 | 2.300 | 380,000 | 0.273 | 170,000 | 0.285 |
| 07/05/2025 | 0.270 | 121.300 | 520,000 | 1,590,000 | 2.650 | 420,000 | 0.291 | ||
| 06/05/2025 | 0.295 | 123.800 | 920,000 | 2,010,000 | 3.350 | 410,000 | 0.282 | 510,000 | 0.278 |
| 02/05/2025 | 0.280 | 122.000 | 810,000 | 1,910,000 | 3.183 | 530,000 | 0.280 | 210,000 | 0.247 |
| 30/04/2025 | 0.230 | 117.500 | 5,590,000 | 2,230,000 | 3.717 | 2,490,000 | 0.220 | 1,670,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
