64491 快手法興八乙熊Ｃ (R 熊證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 69.600 | 148,710,000 | 8,990,000 | 14.983 | 65,220,000 | 0.062 | 67,740,000 | 0.062 |
| 15/07/2025 | 0.077 | 68.150 | 74,610,000 | 6,470,000 | 10.783 | 31,500,000 | 0.085 | 35,530,000 | 0.084 |
| 14/07/2025 | 0.100 | 65.250 | 2,600,000 | 2,440,000 | 4.067 | 600,000 | 0.107 | 1,850,000 | 0.101 |
| 11/07/2025 | 0.115 | 63.150 | 4,630,000 | 1,190,000 | 1.983 | 1,520,000 | 0.104 | 2,070,000 | 0.104 |
| 10/07/2025 | 0.106 | 64.450 | 1,810,000 | 640,000 | 1.067 | 570,000 | 0.113 | 770,000 | 0.112 |
| 09/07/2025 | 0.105 | 64.750 | 3,420,000 | 440,000 | 0.733 | 1,610,000 | 0.103 | 1,560,000 | 0.098 |
| 08/07/2025 | 0.095 | 66.250 | 1,140,000 | 490,000 | 0.817 | 330,000 | 0.099 | 810,000 | 0.103 |
| 07/07/2025 | 0.122 | 63.000 | 120,000 | 10,000 | 0.017 | 60,000 | 0.122 | 60,000 | 0.119 |
| 04/07/2025 | 0.129 | 61.900 | 180,000 | 10,000 | 0.017 | 130,000 | 0.137 | 50,000 | 0.124 |
| 03/07/2025 | 0.139 | 61.100 | 80,000 | 90,000 | 0.150 | 80,000 | 0.139 | ||
| 02/07/2025 | 0.132 | 61.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.132 | ||
| 30/06/2025 | 0.119 | 63.300 | 0 | 20,000 | 0.033 | ||||
| 27/06/2025 | 0.121 | 62.800 | 10,000 | 20,000 | 0.033 | 10,000 | 0.115 | ||
| 26/06/2025 | 0.129 | 61.750 | 10,000 | 10,000 | 0.017 | 10,000 | 0.128 | ||
| 25/06/2025 | 0.148 | 59.800 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.150 | 59.450 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.165 | 57.650 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.173 | 56.450 | 20,000 | 0 | 0.000 | 20,000 | 0.173 | ||
| 19/06/2025 | 0.173 | 56.300 | 0 | 20,000 | 0.033 | ||||
| 18/06/2025 | 0.158 | 58.200 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
