64485 恒指法巴八乙牛Ｘ (R 牛證)
按盤價 
0.071 -0.026 (-26.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.097 | 26,705.940 | 4,570,000 | 1,340,000 | 0.670 | 760,000 | 0.091 | 2,000,000 | 0.076 |
| 13/02/2026 | 0.082 | 26,567.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.082 | ||
| 12/02/2026 | 0.123 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.144 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.136 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.121 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.078 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.109 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.109 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.107 | 26,834.770 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 02/02/2026 | 0.101 | 26,775.570 | 10,000 | 10,000 | 0.005 | 10,000 | 0.132 | ||
| 30/01/2026 | 0.165 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.216 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.199 | 27,826.910 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
| 27/01/2026 | 0.138 | 27,126.950 | 850,000 | 60,000 | 0.030 | 850,000 | 0.134 | ||
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 910,000 | 0.455 | ||||
| 23/01/2026 | 0.102 | 26,749.510 | 0 | 910,000 | 0.455 | ||||
| 22/01/2026 | 0.088 | 26,629.960 | 1,170,000 | 910,000 | 0.455 | 910,000 | 0.090 | 240,000 | 0.089 |
| 21/01/2026 | 0.086 | 26,585.060 | 6,270,000 | 1,580,000 | 0.790 | 2,690,000 | 0.079 | 3,200,000 | 0.078 |
| 20/01/2026 | 0.080 | 26,487.510 | 380,000 | 1,070,000 | 0.535 | 170,000 | 0.080 | 210,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
