64460 騰訊花旗五十牛Ｄ (R 牛證)
按盤價 
0.183 +0.033 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.150 | 500.000 | 1,800,000 | 1,900,000 | 2.110 | 900,000 | 0.149 | 900,000 | 0.149 |
| 11/07/2025 | 0.144 | 496.600 | 4,005,000 | 1,900,000 | 2.110 | 1,905,000 | 0.154 | 1,625,000 | 0.153 |
| 10/07/2025 | 0.141 | 496.600 | 2,640,000 | 2,180,000 | 2.420 | 1,195,000 | 0.140 | 1,440,000 | 0.140 |
| 09/07/2025 | 0.142 | 497.600 | 1,300,000 | 1,935,000 | 2.150 | 600,000 | 0.145 | 700,000 | 0.146 |
| 08/07/2025 | 0.156 | 504.500 | 895,000 | 1,835,000 | 2.040 | 445,000 | 0.155 | 445,000 | 0.155 |
| 07/07/2025 | 0.150 | 502.000 | 2,535,000 | 1,835,000 | 2.040 | 1,530,000 | 0.150 | 855,000 | 0.149 |
| 04/07/2025 | 0.141 | 496.800 | 6,170,000 | 2,510,000 | 2.790 | 2,680,000 | 0.141 | 2,900,000 | 0.140 |
| 03/07/2025 | 0.148 | 501.000 | 1,785,000 | 2,290,000 | 2.540 | 760,000 | 0.142 | 925,000 | 0.142 |
| 02/07/2025 | 0.152 | 501.500 | 2,950,000 | 2,125,000 | 2.360 | 1,325,000 | 0.154 | 1,455,000 | 0.153 |
| 30/06/2025 | 0.160 | 503.000 | 8,205,000 | 1,995,000 | 2.220 | 3,745,000 | 0.162 | 4,000,000 | 0.162 |
| 27/06/2025 | 0.173 | 513.000 | 8,080,000 | 1,740,000 | 1.930 | 4,120,000 | 0.173 | 3,750,000 | 0.173 |
| 26/06/2025 | 0.175 | 513.000 | 7,980,000 | 2,110,000 | 2.340 | 3,840,000 | 0.171 | 3,695,000 | 0.170 |
| 25/06/2025 | 0.176 | 512.500 | 2,055,000 | 2,255,000 | 2.510 | 1,000,000 | 0.169 | 885,000 | 0.170 |
| 24/06/2025 | 0.168 | 509.500 | 7,935,000 | 2,370,000 | 2.630 | 3,975,000 | 0.164 | 3,725,000 | 0.164 |
| 23/06/2025 | 0.154 | 504.000 | 1,315,000 | 2,620,000 | 2.910 | 435,000 | 0.146 | 815,000 | 0.143 |
| 20/06/2025 | 0.156 | 505.500 | 4,060,000 | 2,240,000 | 2.490 | 1,705,000 | 0.149 | 1,965,000 | 0.150 |
| 19/06/2025 | 0.145 | 498.000 | 5,665,000 | 1,980,000 | 2.200 | 1,990,000 | 0.153 | 2,550,000 | 0.155 |
| 18/06/2025 | 0.162 | 508.000 | 4,290,000 | 1,420,000 | 1.580 | 1,935,000 | 0.157 | 2,270,000 | 0.158 |
| 17/06/2025 | 0.174 | 513.500 | 2,990,000 | 1,085,000 | 1.210 | 1,545,000 | 0.166 | 1,445,000 | 0.168 |
| 16/06/2025 | 0.170 | 509.500 | 9,210,000 | 1,185,000 | 1.320 | 4,695,000 | 0.164 | 4,355,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
