64460 騰訊花旗五十牛Ｄ (R 牛證)
按盤價 
0.136 -0.026 (-16.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.162 | 510.500 | 22,775,000 | 1,395,000 | 1.550 | 11,295,000 | 0.156 | 10,990,000 | 0.155 |
| 28/05/2025 | 0.151 | 506.000 | 15,585,000 | 1,700,000 | 1.890 | 7,120,000 | 0.154 | 7,635,000 | 0.155 |
| 27/05/2025 | 0.165 | 512.000 | 20,825,000 | 1,185,000 | 1.320 | 10,155,000 | 0.162 | 9,915,000 | 0.162 |
| 26/05/2025 | 0.159 | 510.000 | 8,045,000 | 1,425,000 | 1.580 | 3,660,000 | 0.166 | 3,560,000 | 0.166 |
| 23/05/2025 | 0.173 | 518.000 | 18,485,000 | 1,525,000 | 1.690 | 8,835,000 | 0.175 | 8,245,000 | 0.176 |
| 22/05/2025 | 0.173 | 516.500 | 19,865,000 | 2,115,000 | 2.350 | 9,405,000 | 0.175 | 7,315,000 | 0.175 |
| 21/05/2025 | 0.183 | 520.500 | 8,705,000 | 4,205,000 | 4.670 | 4,695,000 | 0.184 | 3,860,000 | 0.184 |
| 20/05/2025 | 0.175 | 517.000 | 24,260,000 | 5,040,000 | 5.600 | 10,520,000 | 0.172 | 13,490,000 | 0.173 |
| 19/05/2025 | 0.170 | 514.000 | 65,245,000 | 2,070,000 | 2.300 | 31,635,000 | 0.165 | 30,790,000 | 0.164 |
| 16/05/2025 | 0.160 | 508.000 | 37,100,000 | 2,915,000 | 3.240 | 17,500,000 | 0.163 | 17,560,000 | 0.162 |
| 15/05/2025 | 0.168 | 515.500 | 55,795,000 | 2,855,000 | 3.170 | 25,560,000 | 0.170 | 25,100,000 | 0.169 |
| 14/05/2025 | 0.174 | 516.500 | 36,705,000 | 3,315,000 | 3.680 | 17,780,000 | 0.166 | 17,570,000 | 0.165 |
| 13/05/2025 | 0.145 | 501.500 | 29,455,000 | 3,525,000 | 3.920 | 11,715,000 | 0.154 | 12,835,000 | 0.154 |
| 12/05/2025 | 0.169 | 513.000 | 29,505,000 | 2,405,000 | 2.670 | 13,510,000 | 0.146 | 13,700,000 | 0.144 |
| 09/05/2025 | 0.121 | 490.100 | 5,695,000 | 2,215,000 | 2.460 | 2,545,000 | 0.125 | 2,800,000 | 0.125 |
| 08/05/2025 | 0.127 | 493.500 | 22,045,000 | 1,960,000 | 2.180 | 10,935,000 | 0.130 | 10,150,000 | 0.129 |
| 07/05/2025 | 0.113 | 485.300 | 30,910,000 | 2,745,000 | 3.050 | 14,950,000 | 0.123 | 13,940,000 | 0.126 |
| 06/05/2025 | 0.124 | 490.900 | 15,850,000 | 3,755,000 | 4.170 | 8,505,000 | 0.115 | 4,830,000 | 0.114 |
| 02/05/2025 | 0.110 | 483.300 | 65,960,000 | 7,430,000 | 8.260 | 30,340,000 | 0.103 | 25,645,000 | 0.099 |
| 30/04/2025 | 0.084 | 472.700 | 32,465,000 | 12,125,000 | 13.470 | 13,560,000 | 0.079 | 13,380,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
