64383 海油花旗六九牛Ｃ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.065 | 18.080 | 930,000 | ||||||
| 29/05/2025 | 0.066 | 18.100 | 685,000 | 1,165,000 | 1.170 | 355,000 | 0.065 | ||
| 28/05/2025 | 0.064 | 18.020 | 0 | 810,000 | 0.810 | ||||
| 27/05/2025 | 0.063 | 17.880 | 0 | 810,000 | 0.810 | ||||
| 26/05/2025 | 0.063 | 17.880 | 2,370,000 | 810,000 | 0.810 | 1,250,000 | 0.064 | 1,120,000 | 0.064 |
| 23/05/2025 | 0.061 | 17.800 | 470,000 | 940,000 | 0.940 | 345,000 | 0.061 | ||
| 22/05/2025 | 0.059 | 17.700 | 200,000 | 1,285,000 | 1.290 | 200,000 | 0.062 | ||
| 21/05/2025 | 0.061 | 17.860 | 2,315,000 | 1,085,000 | 1.090 | 1,985,000 | 0.059 | 300,000 | 0.061 |
| 20/05/2025 | 0.053 | 17.600 | 45,000 | 2,770,000 | 2.770 | 45,000 | 0.053 | ||
| 19/05/2025 | 0.049 | 17.420 | 340,000 | 2,725,000 | 2.730 | 150,000 | 0.046 | 190,000 | 0.046 |
| 16/05/2025 | 0.047 | 17.240 | 1,250,000 | 2,685,000 | 2.690 | 650,000 | 0.048 | 600,000 | 0.049 |
| 15/05/2025 | 0.051 | 17.420 | 0 | 2,735,000 | 2.740 | ||||
| 14/05/2025 | 0.055 | 17.640 | 205,000 | 2,735,000 | 2.740 | 205,000 | 0.052 | ||
| 13/05/2025 | 0.050 | 17.300 | 140,000 | 2,940,000 | 2.940 | 90,000 | 0.050 | ||
| 12/05/2025 | 0.051 | 17.380 | 1,215,000 | 2,850,000 | 2.850 | 640,000 | 0.048 | 545,000 | 0.046 |
| 09/05/2025 | 0.043 | 16.920 | 330,000 | 2,945,000 | 2.950 | 200,000 | 0.042 | 130,000 | 0.043 |
| 08/05/2025 | 0.041 | 16.700 | 0 | 3,015,000 | 3.020 | ||||
| 07/05/2025 | 0.042 | 16.720 | 350,000 | 3,015,000 | 3.020 | 350,000 | 0.042 | ||
| 06/05/2025 | 0.039 | 16.580 | 2,510,000 | 3,365,000 | 3.370 | 215,000 | 0.036 | 1,235,000 | 0.036 |
| 02/05/2025 | 0.042 | 16.780 | 235,000 | 2,345,000 | 2.350 | 235,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
