64383 海油花旗六九牛Ｃ (R 牛證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.090 | 18.520 | 0 | 360,000 | 0.360 | ||||
| 15/07/2025 | 0.090 | 18.540 | 0 | 360,000 | 0.360 | ||||
| 14/07/2025 | 0.090 | 18.640 | 0 | 360,000 | 0.360 | ||||
| 11/07/2025 | 0.085 | 18.320 | 600,000 | 360,000 | 0.360 | 300,000 | 0.085 | 300,000 | 0.084 |
| 10/07/2025 | 0.086 | 18.340 | 0 | 360,000 | 0.360 | ||||
| 09/07/2025 | 0.083 | 18.160 | 10,000 | 360,000 | 0.360 | 10,000 | 0.086 | ||
| 08/07/2025 | 0.083 | 18.200 | 0 | 370,000 | 0.370 | ||||
| 07/07/2025 | 0.082 | 18.080 | 0 | 370,000 | 0.370 | ||||
| 04/07/2025 | 0.084 | 18.220 | 375,000 | 370,000 | 0.370 | 170,000 | 0.082 | 150,000 | 0.084 |
| 03/07/2025 | 0.084 | 18.240 | 190,000 | 390,000 | 0.390 | 80,000 | 0.084 | 110,000 | 0.082 |
| 02/07/2025 | 0.078 | 17.880 | 550,000 | 360,000 | 0.360 | 200,000 | 0.078 | 150,000 | 0.077 |
| 30/06/2025 | 0.074 | 17.720 | 980,000 | 410,000 | 0.410 | 345,000 | 0.075 | 415,000 | 0.075 |
| 27/06/2025 | 0.079 | 17.920 | 0 | 340,000 | 0.340 | ||||
| 26/06/2025 | 0.079 | 17.900 | 50,000 | 340,000 | 0.340 | 50,000 | 0.079 | ||
| 25/06/2025 | 0.079 | 17.960 | 5,000 | 290,000 | 0.290 | 5,000 | 0.079 | ||
| 24/06/2025 | 0.078 | 17.900 | 975,000 | 285,000 | 0.290 | 525,000 | 0.076 | 450,000 | 0.074 |
| 23/06/2025 | 0.082 | 18.100 | 645,000 | 360,000 | 0.360 | 300,000 | 0.083 | 345,000 | 0.082 |
| 20/06/2025 | 0.078 | 17.900 | 350,000 | 315,000 | 0.320 | 150,000 | 0.078 | 200,000 | 0.080 |
| 19/06/2025 | 0.079 | 18.020 | 900,000 | 265,000 | 0.270 | 450,000 | 0.078 | 450,000 | 0.079 |
| 18/06/2025 | 0.084 | 18.140 | 1,250,000 | 265,000 | 0.270 | 600,000 | 0.086 | 650,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
